Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.242
+0.01%
$23.87 million $834,190
Yesterday $0.238
+8.01%
$23.53 million $2.45 million
Sep 20, 2026 $0.221
-4.27%
$21.82 million $1.38 million
Sep 19, 2026 $0.23
+6.78%
$22.77 million $1.61 million
Sep 18, 2026 $0.216
+4.80%
$21.33 million $2.15 million
Sep 17, 2026 $0.206
+0.73%
$20.34 million $833,528
Sep 16, 2026 $0.204
-0.10%
$20.12 million $660,810
Sep 15, 2026 $0.205
-4.81%
$20.21 million $779,843
Sep 14, 2026 $0.215
-1.16%
$21.24 million $744,677
Sep 13, 2026 $0.218
+1.53%
$21.49 million $813,496
Sep 12, 2026 $0.214
+0.08%
$21.16 million $530,129
Sep 11, 2026 $0.214
+0.19%
$21.15 million $847,495
Sep 10, 2026 $0.214
-4.53%
$21.1 million $573,073
Sep 9, 2026 $0.224
-2.87%
$22.1 million $832,902
Sep 8, 2026 $0.23
+0.57%
$22.69 million $918,197
Sep 7, 2026 $0.229
-2.65%
$22.63 million $742,197
Sep 6, 2026 $0.235
+0.08%
$23.23 million $1.38 million
Sep 5, 2026 $0.235
+5.58%
$23.18 million $2.24 million
Sep 4, 2026 $0.223
-0.53%
$21.97 million $1.51 million
Sep 3, 2026 $0.224
+4.76%
$22.11 million $1.25 million
Sep 2, 2026 $0.214
-1.52%
$21.11 million $1.85 million
Sep 1, 2026 $0.217
+0.50%
$21.43 million $1.27 million
Aug 31, 2026 $0.216
-0.09%
$21.01 million $833,321
Aug 30, 2026 $0.216
-3.89%
$21.32 million $1.05 million
Aug 29, 2026 $0.225
-0.66%
$22.2 million $916,113
Aug 28, 2026 $0.226
+0.24%
$22.36 million $924,569
Aug 27, 2026 $0.226
-1.39%
$22.3 million $1.68 million
Aug 26, 2026 $0.229
+10.07%
$22.63 million $1.96 million
Aug 25, 2026 $0.208
-3.62%
$20.55 million $1.83 million
Aug 24, 2026 $0.216
-2.13%
$21.26 million $1.25 million
Aug 23, 2026 $0.221
+1.17%
$21.69 million $1.38 million
Aug 22, 2026 $0.218
+1.05%
$21.52 million $2.34 million
Aug 21, 2026 $0.216
+6.45%
$21.31 million $1.55 million
Aug 20, 2026 $0.203
+3.54%
$19.9 million $1.11 million
Aug 19, 2026 $0.196
+4.34%
$19.34 million $1.61 million
Aug 18, 2026 $0.188
-0.41%
$18.5 million $1.12 million
Aug 17, 2026 $0.188
-2.28%
$18.61 million $1.26 million
Aug 16, 2026 $0.193
-3.37%
$19.05 million $898,232
Aug 15, 2026 $0.2
+1.35%
$19.7 million $946,481
Aug 14, 2026 $0.197
+0.77%
$19.42 million $1.3 million
Aug 13, 2026 $0.195
-3.74%
$19.29 million $1.5 million
Aug 12, 2026 $0.203
-2.82%
$20.04 million $2.87 million
Aug 11, 2026 $0.209
+2.72%
$20.58 million $2.46 million
Aug 10, 2026 $0.203
+5.90%
$20.04 million $1.82 million
Aug 9, 2026 $0.192
+2.82%
$19.01 million $1.36 million
Aug 8, 2026 $0.187
+3.17%
$18.43 million $1.3 million
Aug 7, 2026 $0.181
-0.83%
$18.21 million $768,324
Aug 6, 2026 $0.182
+3.50%
$18.01 million $1.51 million
Aug 5, 2026 $0.176
-4.04%
$17.42 million $1.44 million
Aug 4, 2026 $0.184
-0.94%
$18.1 million $1.29 million
Download