Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.202
-0.07%
$ 19.94 million $ 5.4 million
Today, at 8 AM $ 0.2
-1.32%
$ 19.75 million $ 5.29 million
Today, at 7 AM $ 0.203
+0.35%
$ 20.02 million $ 5.16 million
Today, at 6 AM $ 0.202
+0.98%
$ 19.95 million $ 5.15 million
Today, at 5 AM $ 0.2
+0.50%
$ 19.75 million $ 5.13 million
Today, at 4 AM $ 0.199
-1.28%
$ 19.65 million $ 5.2 million
Today, at 3 AM $ 0.202
+0.71%
$ 19.91 million $ 5.17 million
Today, at 2 AM $ 0.2
-1.47%
$ 19.77 million $ 5.13 million
Today, at 1 AM $ 0.203
-0.74%
$ 20.06 million $ 5.11 million
Today, at 12 AM $ 0.205
+0.55%
$ 20.21 million $ 5.01 million
Yesterday, at 11 PM $ 0.204
+0.34%
$ 20.1 million $ 5.02 million
Yesterday, at 10 PM $ 0.203
+2.55%
$ 20.03 million $ 5.01 million
Yesterday, at 9 PM $ 0.198
-0.78%
$ 19.53 million $ 4.68 million
Yesterday, at 8 PM $ 0.199
+1.36%
$ 19.69 million $ 4.72 million
Yesterday, at 7 PM $ 0.197
-0.45%
$ 19.42 million $ 4.64 million
Yesterday, at 6 PM $ 0.198
-2.20%
$ 19.51 million $ 3.94 million
Yesterday, at 5 PM $ 0.202
-0.16%
$ 19.95 million $ 3.63 million
Yesterday, at 4 PM $ 0.202
-0.52%
$ 19.98 million $ 3.45 million
Yesterday, at 3 PM $ 0.203
-0.49%
$ 20.09 million $ 3.26 million
Yesterday, at 2 PM $ 0.204
+0.98%
$ 20.19 million $ 3.35 million
Yesterday, at 1 PM $ 0.202
-0.33%
$ 19.99 million $ 3.47 million
Yesterday, at 12 PM $ 0.203
-0.62%
$ 20.06 million $ 3.53 million
Yesterday, at 11 AM $ 0.204
+0.42%
$ 20.18 million $ 3.54 million
Yesterday, at 10 AM $ 0.204
-1.38%
$ 20.1 million $ 3.59 million
Yesterday, at 9 AM $ 0.206
-0.48%
$ 20.38 million $ 3.67 million
Yesterday, at 8 AM $ 0.207
+1.98%
$ 20.48 million $ 3.7 million
Yesterday, at 7 AM $ 0.203
-0.44%
$ 20.08 million $ 3.93 million
Yesterday, at 6 AM $ 0.204
+0.11%
$ 20.17 million $ 4.07 million
Yesterday, at 5 AM $ 0.204
+0.58%
$ 20.15 million $ 4.12 million
Yesterday, at 4 AM $ 0.203
-0.48%
$ 20.03 million $ 4.48 million
Yesterday, at 3 AM $ 0.204
-0.23%
$ 20.12 million $ 5.02 million
Yesterday, at 2 AM $ 0.204
-0.79%
$ 20.17 million $ 5.04 million
Yesterday, at 1 AM $ 0.206
+2.67%
$ 20.33 million $ 5.09 million
Yesterday, at 12 AM $ 0.201
+0.10%
$ 19.8 million $ 5.04 million
Jun 6, 11 PM $ 0.2
+0.96%
$ 19.78 million $ 5.07 million
Jun 6, 10 PM $ 0.198
+0.09%
$ 19.59 million $ 5.18 million
Jun 6, 9 PM $ 0.198
-0.18%
$ 19.57 million $ 5.27 million
Jun 6, 8 PM $ 0.199
-0.21%
$ 19.61 million $ 5.24 million
Jun 6, 7 PM $ 0.199
-0.38%
$ 19.65 million $ 5.49 million
Jun 6, 6 PM $ 0.2
+1.09%
$ 19.72 million $ 5.91 million
Jun 6, 5 PM $ 0.198
-1.48%
$ 19.51 million $ 6.06 million
Jun 6, 4 PM $ 0.201
-0.56%
$ 19.8 million $ 6.01 million
Jun 6, 3 PM $ 0.202
-0.85%
$ 19.91 million $ 6.22 million
Jun 6, 2 PM $ 0.203
+0.82%
$ 20.08 million $ 6.56 million
Jun 6, 1 PM $ 0.202
-0.08%
$ 19.92 million $ 7.07 million
Jun 6, 12 PM $ 0.202
+0.70%
$ 19.94 million $ 7.24 million
Jun 6, 11 AM $ 0.2
+0.73%
$ 19.79 million $ 7.44 million
Jun 6, 10 AM $ 0.199
-0.63%
$ 19.65 million $ 7.52 million
Jun 6, 9 AM $ 0.2
-1.12%
$ 19.77 million $ 7.78 million
Jun 6, 8 AM $ 0.203
+0.40%
$ 20 million $ 8.09 million
Download