Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.281
+0.02%
$ 27.74 million $ 2.18 million
Today, at 5 PM $ 0.28
-0.30%
$ 27.65 million $ 2.19 million
Today, at 4 PM $ 0.281
-0.05%
$ 27.73 million $ 2.15 million
Today, at 3 PM $ 0.281
-0.36%
$ 27.74 million $ 2.13 million
Today, at 2 PM $ 0.282
+1.04%
$ 27.85 million $ 2.27 million
Today, at 1 PM $ 0.279
+0.24%
$ 27.56 million $ 2.33 million
Today, at 12 PM $ 0.279
+0.59%
$ 27.5 million $ 2.36 million
Today, at 11 AM $ 0.277
+0.33%
$ 27.34 million $ 2.53 million
Today, at 10 AM $ 0.276
+0.05%
$ 27.25 million $ 2.55 million
Today, at 9 AM $ 0.276
-0.56%
$ 27.23 million $ 2.55 million
Today, at 8 AM $ 0.278
+0.70%
$ 27.39 million $ 2.55 million
Today, at 7 AM $ 0.276
-0.03%
$ 27.2 million $ 2.54 million
Today, at 6 AM $ 0.276
+0.36%
$ 27.2 million $ 2.56 million
Today, at 5 AM $ 0.275
-1.14%
$ 27.11 million $ 2.45 million
Today, at 4 AM $ 0.278
-0.14%
$ 27.42 million $ 2.49 million
Today, at 3 AM $ 0.278
-0.89%
$ 27.46 million $ 2.53 million
Today, at 2 AM $ 0.281
+0.76%
$ 27.7 million $ 2.38 million
Today, at 1 AM $ 0.279
+0.48%
$ 27.49 million $ 2.41 million
Yesterday, at 12 AM $ 0.277
-0.14%
$ 27.36 million $ 2.38 million
Yesterday, at 11 PM $ 0.278
+0.38%
$ 27.4 million $ 2.46 million
Yesterday, at 10 PM $ 0.277
-1.33%
$ 27.29 million $ 2.51 million
Yesterday, at 9 PM $ 0.28
+0.89%
$ 27.66 million $ 2.57 million
Yesterday, at 8 PM $ 0.278
+0.17%
$ 27.42 million $ 2.64 million
Yesterday, at 7 PM $ 0.277
+0.22%
$ 27.37 million $ 2.68 million
Yesterday, at 6 PM $ 0.277
-0.69%
$ 27.31 million $ 2.65 million
Yesterday, at 5 PM $ 0.279
-0.45%
$ 27.5 million $ 2.67 million
Yesterday, at 4 PM $ 0.28
-0.29%
$ 27.63 million $ 2.7 million
Yesterday, at 3 PM $ 0.281
+0.33%
$ 27.71 million $ 2.81 million
Yesterday, at 2 PM $ 0.28
-1.43%
$ 27.61 million $ 2.64 million
Yesterday, at 1 PM $ 0.284
+0.79%
$ 28.01 million $ 2.61 million
Yesterday, at 12 PM $ 0.282
+0.09%
$ 27.79 million $ 2.59 million
Yesterday, at 11 AM $ 0.281
-0.01%
$ 27.77 million $ 2.54 million
Yesterday, at 10 AM $ 0.281
-0.20%
$ 27.77 million $ 2.48 million
Yesterday, at 9 AM $ 0.282
+0.36%
$ 27.82 million $ 2.45 million
Yesterday, at 8 AM $ 0.281
+0.09%
$ 27.72 million $ 2.45 million
Yesterday, at 7 AM $ 0.281
+0.23%
$ 27.7 million $ 2.46 million
Yesterday, at 6 AM $ 0.28
+0.16%
$ 27.64 million $ 2.43 million
Yesterday, at 5 AM $ 0.28
-0.21%
$ 27.59 million $ 2.49 million
Yesterday, at 4 AM $ 0.28
+0.29%
$ 27.65 million $ 2.49 million
Yesterday, at 3 AM $ 0.279
-0.14%
$ 27.57 million $ 2.46 million
Yesterday, at 2 AM $ 0.28
-0.58%
$ 27.61 million $ 2.45 million
Yesterday, at 1 AM $ 0.281
+0.26%
$ 27.77 million $ 2.4 million
Apr 14, 12 AM $ 0.281
-1.15%
$ 27.7 million $ 2.44 million
Apr 13, 11 PM $ 0.284
+0.11%
$ 28.03 million $ 2.37 million
Apr 13, 10 PM $ 0.284
+2.05%
$ 28 million $ 2.32 million
Apr 13, 9 PM $ 0.278
+0.77%
$ 27.43 million $ 2.29 million
Apr 13, 8 PM $ 0.276
+0.07%
$ 27.22 million $ 2.28 million
Apr 13, 7 PM $ 0.276
+0.67%
$ 27.2 million $ 2.26 million
Apr 13, 6 PM $ 0.274
+0.15%
$ 27.04 million $ 2.28 million
Apr 13, 5 PM $ 0.274
-0.49%
$ 27 million $ 2.26 million
Download