Coinranking
Liquity Historical Data
LQTY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.221 | +1.42% | ||
| Sep 7 | $0.214 | -8.97% | ||
| Aug 31 | $0.235 | +8.89% | ||
| Aug 24 | $0.216 | -2.03% | ||
| Aug 17 | $0.218 | +13.09% | ||
| Aug 10 | $0.2 | +3.93% | ||
| Aug 3 | $0.192 | +7.06% | ||
| Jul 27 | $0.179 | -10.14% | ||
| Jul 20 | $0.2 | +25.06% | ||
| Jul 13 | $0.16 | -8.43% | ||
| Jul 6 | $0.174 | -7.67% | ||
| Jun 29 | $0.189 | +2.25% | ||
| Jun 22 | $0.185 | -4.27% | ||
| Jun 15 | $0.201 | -2.20% | ||
| Jun 8 | $0.203 | -0.54% | ||
| Jun 1 | $0.204 | -26.72% | ||
| May 25 | $0.251 | +0.83% | ||
| May 18 | $0.262 | -1.96% | ||
| May 11 | $0.278 | -19.13% | ||
| May 4 | $0.343 | +13.11% | ||
| Apr 27 | $0.304 | -4.46% | ||
| Apr 20 | $0.306 | +8.72% | ||
| Apr 13 | $0.298 | +9.25% | ||
| Apr 6 | $0.283 | +4.41% | ||
| Mar 30 | $0.271 | +1.22% | ||
| Mar 23 | $0.267 | -3.89% | ||
| Mar 16 | $0.278 | -12.14% | ||
| Mar 9 | $0.317 | +18.28% | ||
| Mar 2 | $0.273 | +1.73% | ||
| Feb 23 | $0.268 | +0.29% | ||
| Feb 16 | $0.277 | +1.35% | ||
| Feb 9 | $0.28 | -17.71% | ||
| Feb 2 | $0.361 | +14.39% | ||
| Jan 26 | $0.32 | +1.29% | ||
| Jan 19 | $0.332 | -17.37% | ||
| Jan 12 | $0.417 | +3.40% | ||
| Jan 5 | $0.402 | +0.75% | ||
| Dec 29 | $0.392 | +6.81% | ||
| Dec 22 | $0.377 | +0.66% | ||
| Dec 15 | $0.392 | -6.38% | ||
| Dec 8 | $0.43 | -6.53% | ||
| Dec 1 | $0.461 | -14.43% | ||
| Nov 24 | $0.515 | +21.81% | ||
| Nov 17 | $0.436 | -8.08% | ||
| Nov 10 | $0.482 | -8.99% | ||
| Nov 3 | $0.525 | -6.35% | ||
| Oct 27 | $0.584 | +10.12% | ||
| Oct 20 | $0.53 | -2.74% | ||
| Oct 13 | $0.508 | -11.74% | ||
| Oct 6 | $0.5 | -30.37% | ||
Previous Next