Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $0.206
-1.11%
$20.34 million $1.84 million
Oct 21, 7 AM $0.208
+0.65%
$20.57 million $1.84 million
Oct 21, 6 AM $0.207
-0.21%
$20.44 million $1.8 million
Oct 21, 5 AM $0.207
+0.01%
$20.48 million $1.78 million
Oct 21, 4 AM $0.207
-0.24%
$20.48 million $1.77 million
Oct 21, 3 AM $0.208
+0.01%
$20.53 million $1.75 million
Oct 21, 2 AM $0.208
+1.23%
$20.52 million $1.72 million
Oct 21, 1 AM $0.205
+0.46%
$20.27 million $1.66 million
Oct 21, 12 AM $0.204
-0.03%
$20.18 million $1.65 million
Oct 20, 11 PM $0.204
-0.07%
$20.19 million $1.62 million
Oct 20, 10 PM $0.204
+1.01%
$20.2 million $1.63 million
Oct 20, 9 PM $0.202
-0.58%
$20 million $1.53 million
Oct 20, 8 PM $0.204
-0.34%
$20.11 million $1.46 million
Oct 20, 7 PM $0.204
-0.48%
$20.18 million $1.38 million
Oct 20, 6 PM $0.205
-0.87%
$20.28 million $1.38 million
Oct 20, 5 PM $0.207
+2.74%
$20.46 million $1.41 million
Oct 20, 4 PM $0.201
+0.94%
$19.91 million $928,982
Oct 20, 3 PM $0.2
-0.57%
$19.73 million $996,434
Oct 20, 2 PM $0.201
+2.11%
$19.84 million $1.07 million
Oct 20, 1 PM $0.197
+0.78%
$19.43 million $1.16 million
Oct 20, 12 PM $0.195
+0.39%
$19.28 million $1.22 million
Oct 20, 11 AM $0.194
-0.65%
$19.21 million $1.24 million
Oct 20, 10 AM $0.196
+0.13%
$19.33 million $1.24 million
Oct 20, 9 AM $0.195
+0.40%
$19.31 million $1.24 million
Oct 20, 8 AM $0.195
-0.31%
$19.23 million $1.24 million
Oct 20, 7 AM $0.195
-0.41%
$19.29 million $1.26 million
Oct 20, 6 AM $0.196
-0.30%
$19.37 million $1.31 million
Oct 20, 5 AM $0.197
+0.14%
$19.43 million $1.31 million
Oct 20, 4 AM $0.196
-0.44%
$19.4 million $1.31 million
Oct 20, 3 AM $0.197
+0.77%
$19.49 million $1.3 million
Oct 20, 2 AM $0.196
-0.11%
$19.34 million $1.3 million
Oct 20, 1 AM $0.196
+0.76%
$19.36 million $1.29 million
Oct 20, 12 AM $0.194
-1.07%
$19.22 million $1.27 million
Oct 19, 11 PM $0.197
-0.60%
$19.42 million $1.27 million
Oct 19, 10 PM $0.198
+1.87%
$19.54 million $1.25 million
Oct 19, 9 PM $0.194
-0.07%
$19.18 million $1.23 million
Oct 19, 8 PM $0.194
+0.10%
$19.2 million $1.23 million
Oct 19, 7 PM $0.194
+1.08%
$19.18 million $1.21 million
Oct 19, 6 PM $0.192
+1.45%
$18.97 million $1.17 million
Oct 19, 5 PM $0.189
-1.08%
$18.7 million $1.1 million
Oct 19, 4 PM $0.191
+0.87%
$18.9 million $1.04 million
Oct 19, 3 PM $0.19
-0.62%
$18.74 million $950,457
Oct 19, 2 PM $0.191
+0.15%
$18.86 million $920,724
Oct 19, 1 PM $0.191
-0.66%
$18.83 million $806,131
Oct 19, 12 PM $0.192
+1.00%
$18.96 million $759,022
Oct 19, 11 AM $0.19
-0.19%
$18.77 million $742,448
Oct 19, 10 AM $0.19
-0.73%
$18.8 million $739,258
Oct 19, 9 AM $0.192
-0.33%
$18.94 million $727,257
Oct 19, 8 AM $0.192
-0.36%
$19 million $722,986
Oct 19, 7 AM $0.193
+0.32%
$19.07 million $702,916