Liquity Historical Data

LQTY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.279
+0.29%
$ 27.36 million $ 8.44 million
Apr 1, 6 PM $ 0.278
+0.00%
$ 27.28 million $ 8.37 million
Apr 1, 5 PM $ 0.278
-0.73%
$ 27.28 million $ 8.69 million
Apr 1, 4 PM $ 0.28
+0.61%
$ 27.48 million $ 8.7 million
Apr 1, 3 PM $ 0.278
+0.71%
$ 27.31 million $ 8.82 million
Apr 1, 2 PM $ 0.276
-0.13%
$ 27.12 million $ 8.82 million
Apr 1, 1 PM $ 0.276
+0.34%
$ 27.15 million $ 8.67 million
Apr 1, 12 PM $ 0.276
-1.13%
$ 27.06 million $ 8.58 million
Apr 1, 11 AM $ 0.279
-0.95%
$ 27.37 million $ 7.51 million
Apr 1, 10 AM $ 0.281
-2.29%
$ 27.63 million $ 6.93 million
Apr 1, 9 AM $ 0.288
+0.79%
$ 28.28 million $ 6.44 million
Apr 1, 8 AM $ 0.286
-0.30%
$ 28.06 million $ 6.38 million
Apr 1, 7 AM $ 0.287
+1.86%
$ 28.14 million $ 6.49 million
Apr 1, 6 AM $ 0.281
+0.06%
$ 27.62 million $ 6.09 million
Apr 1, 5 AM $ 0.281
-0.21%
$ 27.61 million $ 3.45 million
Apr 1, 4 AM $ 0.282
-0.88%
$ 27.66 million $ 3.41 million
Apr 1, 3 AM $ 0.284
+0.87%
$ 27.91 million $ 3.4 million
Apr 1, 2 AM $ 0.282
+0.90%
$ 27.67 million $ 3.29 million
Apr 1, 1 AM $ 0.279
+0.23%
$ 27.42 million $ 3.23 million
Apr 1, 12 AM $ 0.279
-0.06%
$ 27.36 million $ 3.22 million
Mar 31, 11 PM $ 0.279
+0.97%
$ 27.38 million $ 3.17 million
Mar 31, 10 PM $ 0.276
+0.69%
$ 27.11 million $ 3.16 million
Mar 31, 9 PM $ 0.274
-0.12%
$ 26.93 million $ 3.15 million
Mar 31, 8 PM $ 0.275
-0.01%
$ 26.96 million $ 3.07 million
Mar 31, 7 PM $ 0.275
+0.06%
$ 26.96 million $ 3.11 million
Mar 31, 6 PM $ 0.274
+0.97%
$ 26.95 million $ 3.14 million
Mar 31, 5 PM $ 0.272
+0.56%
$ 26.69 million $ 2.78 million
Mar 31, 4 PM $ 0.27
+0.81%
$ 26.54 million $ 2.79 million
Mar 31, 3 PM $ 0.268
-0.44%
$ 26.33 million $ 2.67 million
Mar 31, 2 PM $ 0.269
+0.17%
$ 26.44 million $ 2.85 million
Mar 31, 1 PM $ 0.269
+0.01%
$ 26.4 million $ 2.98 million
Mar 31, 12 PM $ 0.269
-0.46%
$ 26.4 million $ 2.71 million
Mar 31, 11 AM $ 0.27
-0.09%
$ 26.52 million $ 2.78 million
Mar 31, 10 AM $ 0.27
-0.79%
$ 26.54 million $ 2.76 million
Mar 31, 9 AM $ 0.272
+0.55%
$ 26.75 million $ 2.76 million
Mar 31, 8 AM $ 0.271
+0.20%
$ 26.61 million $ 2.68 million
Mar 31, 7 AM $ 0.27
-0.46%
$ 26.55 million $ 2.53 million
Mar 31, 6 AM $ 0.272
+0.11%
$ 26.68 million $ 2.72 million
Mar 31, 5 AM $ 0.271
+0.33%
$ 26.65 million $ 2.61 million
Mar 31, 4 AM $ 0.27
-0.34%
$ 26.56 million $ 2.82 million
Mar 31, 3 AM $ 0.271
-0.41%
$ 26.65 million $ 2.91 million
Mar 31, 2 AM $ 0.272
+0.38%
$ 26.76 million $ 3.03 million
Mar 31, 1 AM $ 0.271
+0.85%
$ 26.66 million $ 3.23 million
Mar 31, 12 AM $ 0.269
+0.66%
$ 26.43 million $ 3.39 million
Mar 30, 11 PM $ 0.267
-0.66%
$ 26.26 million $ 3.74 million
Mar 30, 10 PM $ 0.269
-0.03%
$ 26.43 million $ 3.82 million
Mar 30, 9 PM $ 0.269
+0.34%
$ 26.44 million $ 4.04 million
Mar 30, 8 PM $ 0.268
+0.00%
$ 26.35 million $ 4.07 million
Mar 30, 7 PM $ 0.268
+0.28%
$ 26.35 million $ 4.1 million
Mar 30, 6 PM $ 0.268
-0.20%
$ 26.28 million $ 4.37 million