Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.222
-0.17%
$21.92 million $1.57 million
Sep 4, 10 AM $0.222
+0.18%
$21.96 million $1.56 million
Sep 4, 9 AM $0.222
-0.42%
$21.92 million $1.57 million
Sep 4, 8 AM $0.223
+0.58%
$22.01 million $1.56 million
Sep 4, 7 AM $0.222
+0.02%
$21.88 million $1.51 million
Sep 4, 6 AM $0.222
+0.57%
$21.88 million $1.46 million
Sep 4, 5 AM $0.22
-0.24%
$21.75 million $1.35 million
Sep 4, 4 AM $0.221
+0.06%
$21.8 million $1.29 million
Sep 4, 3 AM $0.221
-0.65%
$21.79 million $1.29 million
Sep 4, 2 AM $0.222
+0.15%
$21.93 million $1.28 million
Sep 4, 1 AM $0.222
-0.23%
$21.9 million $1.27 million
Sep 4, 12 AM $0.222
-0.73%
$21.95 million $1.25 million
Sep 3, 11 PM $0.224
+0.44%
$22.11 million $1.25 million
Sep 3, 10 PM $0.223
-1.17%
$22.01 million $1.23 million
Sep 3, 9 PM $0.226
-0.72%
$22.27 million $1.27 million
Sep 3, 8 PM $0.227
-0.11%
$22.44 million $1.21 million
Sep 3, 7 PM $0.227
+0.27%
$22.46 million $1.23 million
Sep 3, 6 PM $0.227
+0.55%
$22.4 million $1.21 million
Sep 3, 5 PM $0.226
+1.34%
$22.28 million $1.13 million
Sep 3, 4 PM $0.223
+0.02%
$21.98 million $1.15 million
Sep 3, 3 PM $0.223
+1.07%
$21.98 million $1.16 million
Sep 3, 2 PM $0.22
+1.57%
$21.75 million $1.15 million
Sep 3, 1 PM $0.217
-0.39%
$21.41 million $1.23 million
Sep 3, 12 PM $0.218
+0.63%
$21.49 million $1.41 million
Sep 3, 11 AM $0.216
+1.09%
$21.36 million $1.45 million
Sep 3, 10 AM $0.214
+0.01%
$21.13 million $1.5 million
Sep 3, 9 AM $0.214
-1.76%
$21.13 million $1.52 million
Sep 3, 8 AM $0.218
+0.66%
$21.52 million $1.55 million
Sep 3, 7 AM $0.216
+0.47%
$21.38 million $1.64 million
Sep 3, 6 AM $0.215
+0.02%
$21.28 million $1.67 million
Sep 3, 5 AM $0.215
-0.04%
$21.28 million $1.72 million
Sep 3, 4 AM $0.216
+0.53%
$21.29 million $1.78 million
Sep 3, 3 AM $0.214
-0.83%
$21.09 million $1.83 million
Sep 3, 2 AM $0.215
+0.84%
$21.27 million $1.85 million
Sep 3, 1 AM $0.214
+0.36%
$21.09 million $1.84 million
Sep 3, 12 AM $0.213
-0.44%
$21.01 million $1.86 million
Sep 2, 11 PM $0.214
+0.59%
$21.11 million $1.85 million
Sep 2, 10 PM $0.212
-0.66%
$20.98 million $1.84 million
Sep 2, 9 PM $0.214
+0.07%
$21.12 million $1.75 million
Sep 2, 8 PM $0.214
-0.19%
$21.11 million $1.77 million
Sep 2, 7 PM $0.214
-0.26%
$21.15 million $1.65 million
Sep 2, 6 PM $0.215
+0.85%
$21.2 million $1.64 million
Sep 2, 5 PM $0.213
-0.85%
$21.02 million $1.62 million
Sep 2, 4 PM $0.215
-0.59%
$21.2 million $1.64 million
Sep 2, 3 PM $0.216
+0.58%
$21.32 million $1.64 million
Sep 2, 2 PM $0.215
-0.73%
$21.2 million $1.67 million
Sep 2, 1 PM $0.216
+0.79%
$21.35 million $1.66 million
Sep 2, 12 PM $0.214
-0.12%
$21.18 million $1.57 million
Sep 2, 11 AM $0.215
+0.74%
$21.21 million $1.54 million
Sep 2, 10 AM $0.213
-1.06%
$21.05 million $1.51 million