Liquity Historical Data

LQTY Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.27
-0.31%
$ 26.62 million $ 2.86 million
May 21, 1 AM $ 0.271
+0.31%
$ 26.71 million $ 2.87 million
May 21, 12 AM $ 0.27
+1.49%
$ 26.62 million $ 2.92 million
May 20, 11 PM $ 0.266
+0.10%
$ 26.23 million $ 2.89 million
May 20, 10 PM $ 0.265
-0.42%
$ 26.21 million $ 2.87 million
May 20, 9 PM $ 0.267
+0.01%
$ 26.31 million $ 2.82 million
May 20, 8 PM $ 0.267
-0.30%
$ 26.31 million $ 2.89 million
May 20, 7 PM $ 0.267
+0.80%
$ 26.39 million $ 2.88 million
May 20, 6 PM $ 0.265
-0.53%
$ 26.19 million $ 2.93 million
May 20, 5 PM $ 0.267
+0.02%
$ 26.33 million $ 2.86 million
May 20, 4 PM $ 0.267
-0.34%
$ 26.32 million $ 2.83 million
May 20, 3 PM $ 0.268
+0.36%
$ 26.4 million $ 2.67 million
May 20, 2 PM $ 0.267
+1.38%
$ 26.31 million $ 2.57 million
May 20, 1 PM $ 0.263
-0.27%
$ 25.95 million $ 2.48 million
May 20, 12 PM $ 0.264
+0.70%
$ 26.02 million $ 2.5 million
May 20, 11 AM $ 0.262
-0.66%
$ 25.84 million $ 2.43 million
May 20, 10 AM $ 0.264
+0.39%
$ 26.01 million $ 2.39 million
May 20, 9 AM $ 0.263
-0.04%
$ 25.91 million $ 2.38 million
May 20, 8 AM $ 0.263
-0.09%
$ 25.92 million $ 2.37 million
May 20, 7 AM $ 0.263
-0.95%
$ 25.94 million $ 2.42 million
May 20, 6 AM $ 0.265
+0.05%
$ 26.19 million $ 2.38 million
May 20, 5 AM $ 0.265
+0.48%
$ 26.18 million $ 2.41 million
May 20, 4 AM $ 0.264
+0.49%
$ 26.05 million $ 2.35 million
May 20, 3 AM $ 0.263
-0.05%
$ 25.92 million $ 2.39 million
May 20, 2 AM $ 0.263
-0.51%
$ 25.94 million $ 2.43 million
May 20, 1 AM $ 0.264
+0.59%
$ 26.07 million $ 2.49 million
May 20, 12 AM $ 0.263
+0.07%
$ 25.92 million $ 2.48 million
May 19, 11 PM $ 0.262
+0.58%
$ 25.9 million $ 2.55 million
May 19, 10 PM $ 0.261
-0.59%
$ 25.75 million $ 2.67 million
May 19, 9 PM $ 0.262
+0.09%
$ 25.9 million $ 2.79 million
May 19, 8 PM $ 0.262
+0.01%
$ 25.88 million $ 2.74 million
May 19, 7 PM $ 0.262
-0.19%
$ 25.87 million $ 2.69 million
May 19, 6 PM $ 0.263
-0.50%
$ 25.92 million $ 2.79 million
May 19, 5 PM $ 0.264
-0.18%
$ 26.05 million $ 2.84 million
May 19, 4 PM $ 0.264
+0.93%
$ 26.1 million $ 2.77 million
May 19, 3 PM $ 0.262
-0.29%
$ 25.86 million $ 2.74 million
May 19, 2 PM $ 0.263
-0.69%
$ 25.94 million $ 2.81 million
May 19, 1 PM $ 0.265
+0.22%
$ 26.12 million $ 2.83 million
May 19, 12 PM $ 0.264
+0.56%
$ 26.06 million $ 2.79 million
May 19, 11 AM $ 0.263
-0.04%
$ 25.91 million $ 2.83 million
May 19, 10 AM $ 0.263
-0.57%
$ 25.93 million $ 2.87 million
May 19, 9 AM $ 0.264
-0.28%
$ 26.07 million $ 2.87 million
May 19, 8 AM $ 0.265
-0.59%
$ 26.15 million $ 2.86 million
May 19, 7 AM $ 0.267
-0.44%
$ 26.3 million $ 2.9 million
May 19, 6 AM $ 0.268
+0.04%
$ 26.42 million $ 2.97 million
May 19, 5 AM $ 0.268
+0.44%
$ 26.41 million $ 3.12 million
May 19, 4 AM $ 0.266
+0.33%
$ 26.29 million $ 3.21 million
May 19, 3 AM $ 0.266
+0.15%
$ 26.2 million $ 3.22 million
May 19, 2 AM $ 0.265
-0.37%
$ 26.16 million $ 3.39 million
May 19, 1 AM $ 0.266
-0.58%
$ 26.26 million $ 3.47 million