Liquity Historical Data

LQTY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.178
+1.43%
$ 17.59 million $ 3.21 million
Jul 9, 3 AM $ 0.176
+0.04%
$ 17.34 million $ 3.2 million
Jul 9, 2 AM $ 0.176
-0.68%
$ 17.33 million $ 3.21 million
Jul 9, 1 AM $ 0.177
+0.48%
$ 17.45 million $ 3.26 million
Jul 9, 12 AM $ 0.176
-0.17%
$ 17.37 million $ 3.31 million
Jul 8, 11 PM $ 0.176
+0.41%
$ 17.4 million $ 3.36 million
Jul 8, 10 PM $ 0.175
+1.22%
$ 17.33 million $ 3.4 million
Jul 8, 9 PM $ 0.173
+0.00%
$ 17.12 million $ 3.48 million
Jul 8, 8 PM $ 0.173
+0.31%
$ 17.12 million $ 3.5 million
Jul 8, 7 PM $ 0.173
-0.11%
$ 17.06 million $ 3.53 million
Jul 8, 6 PM $ 0.173
-1.01%
$ 17.08 million $ 3.62 million
Jul 8, 5 PM $ 0.175
-0.34%
$ 17.25 million $ 3.63 million
Jul 8, 4 PM $ 0.175
+0.51%
$ 17.31 million $ 3.72 million
Jul 8, 3 PM $ 0.174
-0.42%
$ 17.22 million $ 3.76 million
Jul 8, 2 PM $ 0.175
+1.49%
$ 17.29 million $ 3.68 million
Jul 8, 1 PM $ 0.173
+0.01%
$ 17.04 million $ 3.68 million
Jul 8, 12 PM $ 0.173
-0.80%
$ 17.04 million $ 3.62 million
Jul 8, 11 AM $ 0.174
+0.88%
$ 17.18 million $ 3.52 million
Jul 8, 10 AM $ 0.172
-0.24%
$ 17.03 million $ 3.53 million
Jul 8, 9 AM $ 0.173
-0.07%
$ 17.07 million $ 3.5 million
Jul 8, 8 AM $ 0.173
-1.42%
$ 17.08 million $ 3.54 million
Jul 8, 7 AM $ 0.175
+2.11%
$ 17.33 million $ 3.43 million
Jul 8, 6 AM $ 0.172
-4.46%
$ 16.97 million $ 3.25 million
Jul 8, 5 AM $ 0.18
+1.64%
$ 17.76 million $ 2.57 million
Jul 8, 4 AM $ 0.177
+0.15%
$ 17.47 million $ 2.6 million
Jul 8, 3 AM $ 0.177
-0.33%
$ 17.45 million $ 2.65 million
Jul 8, 2 AM $ 0.177
+0.88%
$ 17.5 million $ 2.64 million
Jul 8, 1 AM $ 0.176
-2.97%
$ 17.35 million $ 2.62 million
Jul 8, 12 AM $ 0.181
+0.74%
$ 17.88 million $ 2.64 million
Jul 7, 11 PM $ 0.18
-0.20%
$ 17.75 million $ 2.58 million
Jul 7, 10 PM $ 0.18
+0.07%
$ 17.79 million $ 2.56 million
Jul 7, 9 PM $ 0.18
-0.89%
$ 17.77 million $ 2.51 million
Jul 7, 8 PM $ 0.182
+0.13%
$ 17.93 million $ 2.63 million
Jul 7, 7 PM $ 0.181
-0.90%
$ 17.91 million $ 2.6 million
Jul 7, 6 PM $ 0.183
-0.83%
$ 18.07 million $ 2.55 million
Jul 7, 5 PM $ 0.185
+0.16%
$ 18.23 million $ 2.53 million
Jul 7, 4 PM $ 0.184
+0.15%
$ 18.2 million $ 2.43 million
Jul 7, 3 PM $ 0.184
-0.18%
$ 18.17 million $ 2.47 million
Jul 7, 2 PM $ 0.184
+0.95%
$ 18.2 million $ 2.5 million
Jul 7, 1 PM $ 0.183
-0.58%
$ 18.03 million $ 2.44 million
Jul 7, 12 PM $ 0.184
+0.13%
$ 18.14 million $ 2.45 million
Jul 7, 11 AM $ 0.183
+0.47%
$ 18.11 million $ 2.46 million
Jul 7, 10 AM $ 0.183
+0.52%
$ 18.03 million $ 2.37 million
Jul 7, 9 AM $ 0.182
-0.12%
$ 17.93 million $ 2.4 million
Jul 7, 8 AM $ 0.182
+0.00%
$ 17.95 million $ 2.36 million
Jul 7, 7 AM $ 0.182
-0.76%
$ 17.95 million $ 2.32 million
Jul 7, 6 AM $ 0.183
-0.11%
$ 18.09 million $ 2.27 million
Jul 7, 5 AM $ 0.183
-0.07%
$ 18.11 million $ 2.22 million
Jul 7, 4 AM $ 0.184
+0.08%
$ 18.13 million $ 2.22 million
Jul 7, 3 AM $ 0.183
-0.32%
$ 18.11 million $ 2.21 million