Liquity Historical Data

LQTY Page 10
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.284
+0.03%
$ 28.05 million $ 3.6 million
8:04 AM $ 0.284
+0.02%
$ 27.99 million $ 3.58 million
8:03 AM $ 0.283
+0.51%
$ 27.99 million $ 3.54 million
8:02 AM $ 0.282
+0.08%
$ 27.99 million $ 3.52 million
8:01 AM $ 0.282
+0.00%
$ 27.99 million $ 3.49 million
8:00 AM $ 0.282
+0.02%
$ 27.99 million $ 3.49 million
7:59 AM $ 0.282
-0.01%
$ 27.8 million $ 3.49 million
7:58 AM $ 0.282
-0.02%
$ 27.8 million $ 3.49 million
7:57 AM $ 0.282
+0.06%
$ 27.8 million $ 3.49 million
7:56 AM $ 0.282
+0.01%
$ 27.8 million $ 3.49 million
7:55 AM $ 0.282
-0.01%
$ 27.8 million $ 3.49 million
7:54 AM $ 0.282
+0.03%
$ 27.79 million $ 3.49 million
7:53 AM $ 0.282
-0.02%
$ 27.79 million $ 3.49 million
7:52 AM $ 0.282
-0.01%
$ 27.79 million $ 3.49 million
7:51 AM $ 0.282
-0.02%
$ 27.79 million $ 3.48 million
7:50 AM $ 0.282
-0.01%
$ 27.79 million $ 3.47 million
7:49 AM $ 0.282
-0.03%
$ 27.8 million $ 3.47 million
7:48 AM $ 0.282
+0.00%
$ 27.8 million $ 3.47 million
7:47 AM $ 0.282
+0.04%
$ 27.8 million $ 3.47 million
7:46 AM $ 0.282
-0.02%
$ 27.8 million $ 3.47 million
7:45 AM $ 0.282
-0.03%
$ 27.8 million $ 3.46 million
7:44 AM $ 0.282
-0.05%
$ 27.81 million $ 3.46 million
7:43 AM $ 0.282
+0.00%
$ 27.81 million $ 3.46 million
7:42 AM $ 0.282
+0.00%
$ 27.81 million $ 3.46 million
7:41 AM $ 0.282
-0.01%
$ 27.81 million $ 3.46 million
7:40 AM $ 0.282
-0.05%
$ 27.81 million $ 3.46 million
7:39 AM $ 0.282
-0.03%
$ 27.85 million $ 3.46 million
7:38 AM $ 0.282
-0.15%
$ 27.85 million $ 3.46 million
7:37 AM $ 0.283
-0.07%
$ 27.85 million $ 3.46 million
7:36 AM $ 0.283
+0.00%
$ 27.85 million $ 3.46 million
7:35 AM $ 0.283
-0.04%
$ 27.85 million $ 3.46 million
7:34 AM $ 0.283
+0.00%
$ 27.93 million $ 3.47 million
7:33 AM $ 0.283
+0.00%
$ 27.93 million $ 3.46 million
7:32 AM $ 0.283
+0.02%
$ 27.93 million $ 3.46 million
7:31 AM $ 0.283
+0.01%
$ 27.93 million $ 3.46 million
7:30 AM $ 0.283
-0.09%
$ 27.93 million $ 3.47 million
7:29 AM $ 0.283
+0.04%
$ 27.95 million $ 3.47 million
7:28 AM $ 0.283
+0.00%
$ 27.95 million $ 3.47 million
7:27 AM $ 0.283
-0.11%
$ 27.95 million $ 3.48 million
7:26 AM $ 0.283
+0.01%
$ 27.95 million $ 3.48 million
7:25 AM $ 0.283
+0.04%
$ 27.95 million $ 3.49 million
7:24 AM $ 0.283
+0.24%
$ 27.96 million $ 3.48 million
7:23 AM $ 0.283
+0.01%
$ 27.96 million $ 3.49 million
7:22 AM $ 0.283
+0.00%
$ 27.96 million $ 3.48 million
7:21 AM $ 0.283
+0.19%
$ 27.96 million $ 3.48 million
7:20 AM $ 0.282
-0.01%
$ 27.96 million $ 3.48 million
7:19 AM $ 0.282
-0.09%
$ 27.83 million $ 3.48 million
7:18 AM $ 0.282
+0.00%
$ 27.83 million $ 3.48 million
7:17 AM $ 0.282
+0.00%
$ 27.83 million $ 3.48 million
7:16 AM $ 0.282
+0.00%
$ 27.83 million $ 3.48 million