Liquity Historical Data

LQTY Page 10
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.196
+0.24%
$ 19.31 million $ 4.69 million
3:19 PM $ 0.196
-0.69%
$ 19.33 million $ 4.7 million
3:18 PM $ 0.197
-0.06%
$ 19.33 million $ 4.71 million
3:17 PM $ 0.197
-0.26%
$ 19.33 million $ 4.72 million
3:16 PM $ 0.198
+0.03%
$ 19.33 million $ 4.73 million
3:15 PM $ 0.198
-0.30%
$ 19.33 million $ 4.75 million
3:14 PM $ 0.198
-0.10%
$ 19.58 million $ 4.78 million
3:13 PM $ 0.198
+0.04%
$ 19.58 million $ 4.8 million
3:12 PM $ 0.198
+0.32%
$ 19.58 million $ 4.8 million
3:11 PM $ 0.198
-0.21%
$ 19.58 million $ 4.8 million
3:10 PM $ 0.198
-0.15%
$ 19.58 million $ 4.8 million
3:09 PM $ 0.198
-0.13%
$ 19.6 million $ 4.8 million
3:08 PM $ 0.199
-0.15%
$ 19.6 million $ 4.81 million
3:07 PM $ 0.199
-0.05%
$ 19.6 million $ 4.81 million
3:06 PM $ 0.199
-0.17%
$ 19.6 million $ 4.81 million
3:05 PM $ 0.199
+0.21%
$ 19.6 million $ 4.8 million
3:04 PM $ 0.199
+0.14%
$ 19.66 million $ 4.8 million
3:03 PM $ 0.199
+0.02%
$ 19.66 million $ 4.82 million
3:02 PM $ 0.199
+0.16%
$ 19.66 million $ 4.83 million
3:01 PM $ 0.198
-0.01%
$ 19.66 million $ 4.83 million
3:00 PM $ 0.198
+0.06%
$ 19.66 million $ 4.83 million
2:59 PM $ 0.198
+0.40%
$ 19.59 million $ 4.8 million
2:58 PM $ 0.198
+0.08%
$ 19.59 million $ 4.79 million
2:57 PM $ 0.197
-0.01%
$ 19.59 million $ 4.79 million
2:56 PM $ 0.197
+0.14%
$ 19.59 million $ 4.79 million
2:55 PM $ 0.197
-0.05%
$ 19.59 million $ 4.78 million
2:54 PM $ 0.197
-0.26%
$ 19.49 million $ 4.78 million
2:53 PM $ 0.198
+0.00%
$ 19.49 million $ 4.77 million
2:52 PM $ 0.198
+0.08%
$ 19.49 million $ 4.76 million
2:51 PM $ 0.198
+0.04%
$ 19.49 million $ 4.75 million
2:50 PM $ 0.198
+0.83%
$ 19.49 million $ 4.75 million
2:49 PM $ 0.196
+0.42%
$ 19.37 million $ 4.71 million
2:48 PM $ 0.195
+0.04%
$ 19.37 million $ 4.7 million
2:47 PM $ 0.195
+0.01%
$ 19.37 million $ 4.7 million
2:46 PM $ 0.195
+0.19%
$ 19.37 million $ 4.69 million
2:45 PM $ 0.195
+0.20%
$ 19.37 million $ 4.68 million
2:44 PM $ 0.194
-0.35%
$ 19.2 million $ 4.65 million
2:43 PM $ 0.195
-0.64%
$ 19.2 million $ 4.64 million
2:42 PM $ 0.196
+0.96%
$ 19.2 million $ 4.63 million
2:41 PM $ 0.195
+0.05%
$ 19.2 million $ 4.58 million
2:40 PM $ 0.194
+0.20%
$ 19.2 million $ 4.58 million
2:39 PM $ 0.194
+0.43%
$ 19.16 million $ 4.58 million
2:38 PM $ 0.193
+0.03%
$ 19.16 million $ 4.58 million
2:37 PM $ 0.193
-0.15%
$ 19.16 million $ 4.58 million
2:36 PM $ 0.193
+0.21%
$ 19.16 million $ 4.58 million
2:35 PM $ 0.193
-0.19%
$ 19.16 million $ 4.57 million
2:34 PM $ 0.193
+0.08%
$ 19.1 million $ 4.56 million
2:33 PM $ 0.193
+0.01%
$ 19.1 million $ 4.56 million
2:32 PM $ 0.193
-0.26%
$ 19.1 million $ 4.56 million
2:31 PM $ 0.194
-0.27%
$ 19.1 million $ 4.56 million