Liquity Historical Data

LQTY Page 10
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.207
+0.00%
$ 20.42 million $ 5.79 million
12:37 PM $ 0.207
+0.00%
$ 20.42 million $ 5.79 million
12:36 PM $ 0.207
+0.30%
$ 20.42 million $ 5.79 million
12:35 PM $ 0.206
-0.01%
$ 20.42 million $ 5.79 million
12:34 PM $ 0.206
-0.05%
$ 20.35 million $ 5.79 million
12:33 PM $ 0.206
-0.01%
$ 20.35 million $ 5.79 million
12:32 PM $ 0.206
-0.31%
$ 20.35 million $ 5.79 million
12:31 PM $ 0.207
+0.36%
$ 20.35 million $ 5.76 million
12:30 PM $ 0.206
+0.11%
$ 20.35 million $ 5.76 million
12:29 PM $ 0.206
+0.08%
$ 20.33 million $ 5.76 million
12:28 PM $ 0.206
+0.01%
$ 20.33 million $ 5.76 million
12:27 PM $ 0.206
+0.02%
$ 20.33 million $ 5.76 million
12:26 PM $ 0.206
-0.07%
$ 20.33 million $ 5.76 million
12:25 PM $ 0.206
+0.01%
$ 20.33 million $ 5.76 million
12:24 PM $ 0.206
+0.10%
$ 20.32 million $ 5.76 million
12:23 PM $ 0.206
+0.03%
$ 20.32 million $ 5.77 million
12:22 PM $ 0.206
+0.35%
$ 20.32 million $ 5.76 million
12:21 PM $ 0.205
+0.04%
$ 20.32 million $ 5.76 million
12:20 PM $ 0.205
-0.01%
$ 20.32 million $ 5.76 million
12:19 PM $ 0.205
-0.02%
$ 20.22 million $ 5.76 million
12:18 PM $ 0.205
+0.03%
$ 20.22 million $ 5.76 million
12:17 PM $ 0.205
-0.01%
$ 20.22 million $ 5.76 million
12:16 PM $ 0.205
-0.02%
$ 20.22 million $ 5.75 million
12:15 PM $ 0.205
-0.30%
$ 20.22 million $ 5.73 million
12:14 PM $ 0.206
-0.09%
$ 20.34 million $ 5.73 million
12:13 PM $ 0.206
-0.02%
$ 20.34 million $ 5.74 million
12:12 PM $ 0.206
+0.05%
$ 20.34 million $ 5.75 million
12:11 PM $ 0.206
+0.07%
$ 20.34 million $ 5.75 million
12:10 PM $ 0.206
+0.08%
$ 20.34 million $ 5.75 million
12:09 PM $ 0.206
+0.15%
$ 20.32 million $ 5.77 million
12:08 PM $ 0.205
+0.03%
$ 20.32 million $ 5.77 million
12:07 PM $ 0.205
-0.05%
$ 20.32 million $ 5.77 million
12:06 PM $ 0.205
-0.07%
$ 20.32 million $ 5.76 million
12:05 PM $ 0.206
-0.08%
$ 20.32 million $ 5.75 million
12:04 PM $ 0.206
-0.19%
$ 20.3 million $ 5.75 million
12:03 PM $ 0.206
-0.06%
$ 20.3 million $ 5.75 million
12:02 PM $ 0.206
-0.06%
$ 20.3 million $ 5.75 million
12:01 PM $ 0.206
-0.17%
$ 20.3 million $ 5.75 million
12:00 PM $ 0.207
+0.04%
$ 20.3 million $ 5.75 million
11:59 AM $ 0.206
+0.08%
$ 20.38 million $ 5.75 million
11:58 AM $ 0.206
+0.00%
$ 20.38 million $ 5.75 million
11:57 AM $ 0.206
+0.12%
$ 20.38 million $ 5.74 million
11:56 AM $ 0.206
+0.01%
$ 20.38 million $ 5.74 million
11:55 AM $ 0.206
+0.00%
$ 20.38 million $ 5.74 million
11:54 AM $ 0.206
+0.07%
$ 20.34 million $ 5.74 million
11:53 AM $ 0.206
+0.05%
$ 20.34 million $ 5.75 million
11:52 AM $ 0.206
+0.05%
$ 20.34 million $ 5.74 million
11:51 AM $ 0.206
-0.03%
$ 20.34 million $ 5.74 million
11:50 AM $ 0.206
-0.04%
$ 20.34 million $ 5.74 million
11:49 AM $ 0.206
-0.11%
$ 20.32 million $ 5.74 million