Liquity Historical Data

LQTY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 1.68
-6.36%
$ 158.31 million $ 27.01 million
Jan 23, 2025 $ 1.79
-0.65%
$ 169.02 million $ 50.37 million
Jan 22, 2025 $ 1.81
-10.14%
$ 170.16 million $ 45.19 million
Jan 21, 2025 $ 2.01
+16.70%
$ 189.24 million $ 71.21 million
Jan 20, 2025 $ 1.72
-4.18%
$ 162.15 million $ 72.39 million
Jan 19, 2025 $ 1.8
-6.74%
$ 169.22 million $ 75.09 million
Jan 18, 2025 $ 1.93
-6.91%
$ 181.45 million $ 46.19 million
Jan 17, 2025 $ 2.07
+1.97%
$ 194.91 million $ 33.85 million
Jan 16, 2025 $ 2.03
-5.11%
$ 191.16 million $ 51 million
Jan 15, 2025 $ 2.14
+8.15%
$ 201.41 million $ 64.06 million
Jan 14, 2025 $ 1.98
+17.66%
$ 186.21 million $ 68.6 million
Jan 13, 2025 $ 1.68
+9.57%
$ 158.28 million $ 50.58 million
Jan 12, 2025 $ 1.53
+0.15%
$ 144.45 million $ 13.53 million
Jan 11, 2025 $ 1.53
-1.33%
$ 144.24 million $ 11.59 million
Jan 10, 2025 $ 1.55
+2.06%
$ 146.18 million $ 23.35 million
Jan 9, 2025 $ 1.52
-4.78%
$ 143.24 million $ 27.24 million
Jan 8, 2025 $ 1.6
-4.49%
$ 150.43 million $ 29.12 million
Jan 7, 2025 $ 1.67
-14.67%
$ 157.5 million $ 32.29 million
Jan 6, 2025 $ 1.96
-0.53%
$ 184.61 million $ 27.1 million
Jan 5, 2025 $ 1.97
+0.05%
$ 185.56 million $ 23.03 million
Jan 4, 2025 $ 1.97
-1.25%
$ 185.46 million $ 20.68 million
Jan 3, 2025 $ 1.99
+2.98%
$ 187.8 million $ 27.99 million
Jan 2, 2025 $ 1.94
+6.29%
$ 182.36 million $ 35.82 million
Jan 1, 2025 $ 1.82
+0.81%
$ 171.56 million $ 18.63 million
Dec 31, 2024 $ 1.81
-2.83%
$ 170.21 million $ 26.58 million
Dec 30, 2024 $ 1.86
-1.55%
$ 175.16 million $ 33.06 million
Dec 29, 2024 $ 1.89
-2.26%
$ 177.92 million $ 25.9 million
Dec 28, 2024 $ 1.93
-3.85%
$ 181.98 million $ 24.43 million
Dec 27, 2024 $ 2.01
-5.68%
$ 189.26 million $ 46.73 million
Dec 26, 2024 $ 2.13
-7.81%
$ 200.63 million $ 58.84 million
Dec 25, 2024 $ 2.31
+21.97%
$ 217.66 million $ 116.08 million
Dec 24, 2024 $ 1.89
+5.18%
$ 178.39 million $ 36.06 million
Dec 23, 2024 $ 1.8
+11.43%
$ 169.58 million $ 47.3 million
Dec 22, 2024 $ 1.62
+0.50%
$ 152.18 million $ 33.98 million
Dec 21, 2024 $ 1.61
-7.83%
$ 151.42 million $ 41.56 million
Dec 20, 2024 $ 1.74
+2.05%
$ 164.28 million $ 77.12 million
Dec 19, 2024 $ 1.71
-8.91%
$ 160.9 million $ 66.97 million
Dec 18, 2024 $ 1.87
-5.67%
$ 176.63 million $ 57.29 million
Dec 17, 2024 $ 1.99
-7.91%
$ 187.26 million $ 46.89 million
Dec 16, 2024 $ 2.16
-6.97%
$ 203.33 million $ 53.51 million
Dec 15, 2024 $ 2.32
+1.42%
$ 218.56 million $ 52.92 million
Dec 14, 2024 $ 2.29
-3.40%
$ 215.52 million $ 59.31 million
Dec 13, 2024 $ 2.37
-6.47%
$ 223.13 million $ 62.49 million
Dec 12, 2024 $ 2.53
+4.94%
$ 238.62 million $ 125.77 million
Dec 11, 2024 $ 2.41
+7.74%
$ 227.41 million $ 99.73 million
Dec 10, 2024 $ 2.24
-4.51%
$ 211.06 million $ 149.25 million
Dec 9, 2024 $ 2.35
-10.96%
$ 221.09 million $ 140.42 million
Dec 8, 2024 $ 2.64
-3.69%
$ 248.31 million $ 134.47 million
Dec 7, 2024 $ 2.74
+32.20%
$ 257.83 million $ 192.35 million
Dec 6, 2024 $ 2.07
+16.10%
$ 195.02 million $ 63.31 million