Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.908
+2.13%
$88.5 million $35.79 million
May 10, 2025 $0.889
+6.16%
$86.63 million $20.19 million
May 9, 2025 $0.838
+0.78%
$81.6 million $32.38 million
May 8, 2025 $0.831
+34.41%
$80.97 million $21.85 million
May 7, 2025 $0.619
-0.33%
$60.25 million $6.92 million
May 6, 2025 $0.621
-4.76%
$60.45 million $9.55 million
May 5, 2025 $0.652
+0.10%
$63.47 million $9.02 million
May 4, 2025 $0.651
-1.59%
$63.41 million $7.49 million
May 3, 2025 $0.661
-6.82%
$64.42 million $7.55 million
May 2, 2025 $0.71
-0.18%
$69.14 million $9.86 million
May 1, 2025 $0.711
+1.93%
$69.27 million $10.42 million
Apr 30, 2025 $0.698
-1.21%
$67.96 million $12.31 million
Apr 29, 2025 $0.707
-2.42%
$68.85 million $2.3 million
Apr 28, 2025 $0.724
+3.55%
$68.26 million $11.13 million
Apr 27, 2025 $0.7
-7.83%
$65.92 million $8.28 million
Apr 26, 2025 $0.759
+3.18%
$71.52 million $11.64 million
Apr 25, 2025 $0.735
+2.72%
$69.25 million $17.82 million
Apr 24, 2025 $0.716
+3.26%
$67.42 million $13.25 million
Apr 23, 2025 $0.693
+4.70%
$65.29 million $21.16 million
Apr 22, 2025 $0.662
+10.99%
$62.37 million $16.24 million
Apr 21, 2025 $0.596
-2.18%
$56.19 million $13.34 million
Apr 20, 2025 $0.61
+4.98%
$57.44 million $11.97 million
Apr 19, 2025 $0.581
+3.27%
$54.72 million $7.65 million
Apr 18, 2025 $0.562
+2.29%
$52.98 million $7.54 million
Apr 17, 2025 $0.55
+4.66%
$51.8 million $8.19 million
Apr 16, 2025 $0.525
-0.03%
$49.5 million $11.47 million
Apr 15, 2025 $0.525
-0.36%
$49.42 million $11.23 million
Apr 14, 2025 $0.526
-0.78%
$49.6 million $13.64 million
Apr 13, 2025 $0.531
-0.18%
$49.99 million $12.13 million
Apr 12, 2025 $0.531
+4.03%
$50.08 million $9.29 million
Apr 11, 2025 $0.511
+3.43%
$48.15 million $11.81 million
Apr 10, 2025 $0.494
-5.02%
$46.56 million $16.36 million
Apr 9, 2025 $0.52
+12.58%
$49.02 million $25.55 million
Apr 8, 2025 $0.462
-6.26%
$43.56 million $25.03 million
Apr 7, 2025 $0.493
-4.82%
$46.47 million $27.06 million
Apr 6, 2025 $0.518
-14.40%
$48.84 million $17.99 million
Apr 5, 2025 $0.606
-0.83%
$57.06 million $9.5 million
Apr 4, 2025 $0.611
+1.08%
$57.54 million $13.02 million
Apr 3, 2025 $0.604
+2.28%
$56.92 million $16.74 million
Apr 2, 2025 $0.591
-11.65%
$55.66 million $19.98 million
Apr 1, 2025 $0.669
+3.42%
$63.04 million $11.17 million
Mar 31, 2025 $0.647
-1.71%
$60.95 million $11.36 million
Mar 30, 2025 $0.658
-0.75%
$62 million $8.98 million
Mar 29, 2025 $0.663
-5.85%
$62.47 million $9.72 million
Mar 28, 2025 $0.704
-9.51%
$66.35 million $13.35 million
Mar 27, 2025 $0.778
+0.34%
$73.33 million $13.44 million
Mar 26, 2025 $0.776
-0.22%
$73.08 million $11.97 million
Mar 25, 2025 $0.777
-0.36%
$73.25 million $12.48 million
Mar 24, 2025 $0.78
+6.13%
$73.46 million $15.69 million
Mar 23, 2025 $0.735
-0.55%
$69.22 million $12.49 million