Liquity Historical Data

LQTY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.268
+0.28%
$ 26.35 million $ 4.1 million
Mar 30, 6 PM $ 0.268
-0.20%
$ 26.28 million $ 4.37 million
Mar 30, 5 PM $ 0.268
-0.67%
$ 26.33 million $ 4.89 million
Mar 30, 4 PM $ 0.27
-0.35%
$ 26.51 million $ 5.17 million
Mar 30, 3 PM $ 0.271
-0.63%
$ 26.6 million $ 5.25 million
Mar 30, 2 PM $ 0.273
+0.39%
$ 26.77 million $ 5.04 million
Mar 30, 1 PM $ 0.272
-0.54%
$ 26.66 million $ 4.91 million
Mar 30, 12 PM $ 0.273
+0.10%
$ 26.81 million $ 4.83 million
Mar 30, 11 AM $ 0.273
-0.13%
$ 26.78 million $ 4.72 million
Mar 30, 10 AM $ 0.273
+0.32%
$ 26.81 million $ 4.62 million
Mar 30, 9 AM $ 0.272
-0.30%
$ 26.72 million $ 4.66 million
Mar 30, 8 AM $ 0.273
+0.04%
$ 26.8 million $ 4.74 million
Mar 30, 7 AM $ 0.273
+0.67%
$ 26.79 million $ 4.64 million
Mar 30, 6 AM $ 0.271
-0.01%
$ 26.61 million $ 4.49 million
Mar 30, 5 AM $ 0.271
-0.26%
$ 26.62 million $ 4.48 million
Mar 30, 4 AM $ 0.272
+0.04%
$ 26.68 million $ 4.43 million
Mar 30, 3 AM $ 0.272
+0.31%
$ 26.67 million $ 4.35 million
Mar 30, 2 AM $ 0.271
-0.62%
$ 26.59 million $ 4.25 million
Mar 30, 1 AM $ 0.272
+1.23%
$ 26.76 million $ 4.03 million
Mar 30, 12 AM $ 0.269
+0.65%
$ 26.43 million $ 3.86 million
Mar 29, 11 PM $ 0.267
-0.22%
$ 26.26 million $ 3.51 million
Mar 29, 10 PM $ 0.268
-0.14%
$ 26.32 million $ 3.51 million
Mar 29, 9 PM $ 0.268
-0.06%
$ 26.36 million $ 3.34 million
Mar 29, 8 PM $ 0.269
+0.43%
$ 26.37 million $ 3.46 million
Mar 29, 7 PM $ 0.267
-0.35%
$ 26.26 million $ 3.46 million
Mar 29, 6 PM $ 0.268
-1.53%
$ 26.35 million $ 3.19 million
Mar 29, 5 PM $ 0.273
+0.79%
$ 26.76 million $ 2.77 million
Mar 29, 4 PM $ 0.27
+0.24%
$ 26.55 million $ 2.55 million
Mar 29, 3 PM $ 0.27
+0.52%
$ 26.49 million $ 2.46 million
Mar 29, 2 PM $ 0.268
+0.27%
$ 26.35 million $ 2.74 million
Mar 29, 1 PM $ 0.268
+0.08%
$ 26.28 million $ 2.75 million
Mar 29, 12 PM $ 0.267
-0.82%
$ 26.26 million $ 2.83 million
Mar 29, 11 AM $ 0.27
+0.27%
$ 26.48 million $ 2.82 million
Mar 29, 10 AM $ 0.269
+0.75%
$ 26.41 million $ 2.93 million
Mar 29, 9 AM $ 0.267
-0.53%
$ 26.21 million $ 2.88 million
Mar 29, 8 AM $ 0.268
-0.16%
$ 26.35 million $ 2.86 million
Mar 29, 7 AM $ 0.269
-1.08%
$ 26.39 million $ 2.92 million
Mar 29, 6 AM $ 0.272
-0.09%
$ 26.68 million $ 2.96 million
Mar 29, 5 AM $ 0.272
+0.20%
$ 26.7 million $ 2.96 million
Mar 29, 4 AM $ 0.271
+0.23%
$ 26.65 million $ 2.78 million
Mar 29, 3 AM $ 0.271
+0.83%
$ 26.59 million $ 2.85 million
Mar 29, 2 AM $ 0.268
+0.16%
$ 26.37 million $ 2.85 million
Mar 29, 1 AM $ 0.268
+0.73%
$ 26.33 million $ 2.92 million
Mar 29, 12 AM $ 0.266
-0.18%
$ 26.13 million $ 2.99 million
Mar 28, 11 PM $ 0.267
+0.10%
$ 26.18 million $ 3.01 million
Mar 28, 10 PM $ 0.266
+0.25%
$ 26.16 million $ 2.94 million
Mar 28, 9 PM $ 0.266
-0.27%
$ 26.09 million $ 3.07 million
Mar 28, 8 PM $ 0.266
-0.06%
$ 26.16 million $ 2.98 million
Mar 28, 7 PM $ 0.267
-0.26%
$ 26.18 million $ 2.98 million
Mar 28, 6 PM $ 0.267
+0.24%
$ 26.25 million $ 2.95 million