Liquity Historical Data

LQTY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.183
-0.32%
$ 18.11 million $ 2.21 million
Jul 7, 2 AM $ 0.183
-0.96%
$ 18.09 million $ 2.22 million
Jul 7, 1 AM $ 0.185
-0.83%
$ 18.26 million $ 2.22 million
Jul 7, 12 AM $ 0.187
-0.43%
$ 18.42 million $ 2.15 million
Jul 6, 11 PM $ 0.187
-0.12%
$ 18.5 million $ 2.14 million
Jul 6, 10 PM $ 0.188
-1.06%
$ 18.52 million $ 2.13 million
Jul 6, 9 PM $ 0.19
+1.24%
$ 18.72 million $ 2.11 million
Jul 6, 8 PM $ 0.187
+0.65%
$ 18.49 million $ 1.97 million
Jul 6, 7 PM $ 0.186
-0.71%
$ 18.37 million $ 1.95 million
Jul 6, 6 PM $ 0.187
+0.41%
$ 18.5 million $ 1.93 million
Jul 6, 5 PM $ 0.187
-0.45%
$ 18.43 million $ 1.96 million
Jul 6, 4 PM $ 0.187
+0.11%
$ 18.51 million $ 1.94 million
Jul 6, 3 PM $ 0.187
+2.05%
$ 18.49 million $ 1.85 million
Jul 6, 2 PM $ 0.183
-0.06%
$ 18.12 million $ 1.82 million
Jul 6, 1 PM $ 0.184
+1.23%
$ 18.13 million $ 1.82 million
Jul 6, 12 PM $ 0.181
-1.68%
$ 17.91 million $ 1.75 million
Jul 6, 11 AM $ 0.184
-0.15%
$ 18.22 million $ 1.71 million
Jul 6, 10 AM $ 0.185
+0.71%
$ 18.24 million $ 1.69 million
Jul 6, 9 AM $ 0.183
+0.01%
$ 18.11 million $ 1.66 million
Jul 6, 8 AM $ 0.183
-0.48%
$ 18.11 million $ 1.73 million
Jul 6, 7 AM $ 0.184
+0.28%
$ 18.2 million $ 1.69 million
Jul 6, 6 AM $ 0.184
+0.07%
$ 18.15 million $ 1.72 million
Jul 6, 5 AM $ 0.184
-0.75%
$ 18.14 million $ 1.76 million
Jul 6, 4 AM $ 0.185
-0.66%
$ 18.27 million $ 1.74 million
Jul 6, 3 AM $ 0.186
-0.24%
$ 18.39 million $ 1.72 million
Jul 6, 2 AM $ 0.187
-0.49%
$ 18.44 million $ 1.77 million
Jul 6, 1 AM $ 0.188
-0.45%
$ 18.53 million $ 1.82 million
Jul 6, 12 AM $ 0.189
-0.10%
$ 18.61 million $ 1.84 million
Jul 5, 11 PM $ 0.189
-0.21%
$ 18.63 million $ 1.93 million
Jul 5, 10 PM $ 0.189
+0.70%
$ 18.67 million $ 2 million
Jul 5, 9 PM $ 0.188
+0.32%
$ 18.54 million $ 2 million
Jul 5, 8 PM $ 0.187
-0.28%
$ 18.48 million $ 2.03 million
Jul 5, 7 PM $ 0.188
-0.31%
$ 18.54 million $ 2 million
Jul 5, 6 PM $ 0.188
+0.08%
$ 18.59 million $ 2 million
Jul 5, 5 PM $ 0.188
+0.01%
$ 18.58 million $ 1.97 million
Jul 5, 4 PM $ 0.188
-0.24%
$ 18.58 million $ 2.02 million
Jul 5, 3 PM $ 0.189
-0.27%
$ 18.62 million $ 2.08 million
Jul 5, 2 PM $ 0.189
-0.54%
$ 18.67 million $ 2.09 million
Jul 5, 1 PM $ 0.19
-0.65%
$ 18.77 million $ 2.14 million
Jul 5, 12 PM $ 0.191
+0.86%
$ 18.9 million $ 2.17 million
Jul 5, 11 AM $ 0.19
-0.64%
$ 18.77 million $ 2.19 million
Jul 5, 10 AM $ 0.191
+1.14%
$ 18.89 million $ 2.24 million
Jul 5, 9 AM $ 0.189
-0.79%
$ 18.68 million $ 2.28 million
Jul 5, 8 AM $ 0.191
-0.31%
$ 18.83 million $ 2.21 million
Jul 5, 7 AM $ 0.191
+0.07%
$ 18.89 million $ 2.32 million
Jul 5, 6 AM $ 0.191
-0.10%
$ 18.88 million $ 2.3 million
Jul 5, 5 AM $ 0.191
-0.41%
$ 18.89 million $ 2.29 million
Jul 5, 4 AM $ 0.192
+0.50%
$ 18.97 million $ 2.25 million
Jul 5, 3 AM $ 0.191
+0.91%
$ 18.88 million $ 2.23 million
Jul 5, 2 AM $ 0.189
-0.58%
$ 18.71 million $ 2.18 million