Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 AM $0.193
+0.32%
$19.07 million $702,916
Oct 19, 6 AM $0.192
-0.20%
$19.01 million $669,113
Oct 19, 5 AM $0.193
+0.17%
$19.05 million $679,756
Oct 19, 4 AM $0.192
+0.14%
$19.02 million $682,569
Oct 19, 3 AM $0.192
-0.33%
$18.99 million $684,347
Oct 19, 2 AM $0.193
+0.20%
$19.05 million $692,372
Oct 19, 1 AM $0.192
+0.50%
$19.02 million $693,647
Oct 19, 12 AM $0.191
+0.17%
$18.92 million $693,359
Oct 18, 11 PM $0.191
+0.41%
$18.89 million $692,587
Oct 18, 10 PM $0.19
+1.79%
$18.81 million $705,525
Oct 18, 9 PM $0.187
+0.25%
$18.48 million $711,822
Oct 18, 8 PM $0.187
+0.56%
$18.43 million $745,952
Oct 18, 7 PM $0.185
-1.72%
$18.33 million $739,373
Oct 18, 6 PM $0.189
-0.39%
$18.65 million $704,208
Oct 18, 5 PM $0.19
-0.03%
$18.73 million $691,926
Oct 18, 4 PM $0.19
-0.80%
$18.74 million $691,198
Oct 18, 3 PM $0.191
+0.49%
$18.89 million $680,772
Oct 18, 2 PM $0.19
-0.21%
$18.8 million $629,582
Oct 18, 1 PM $0.191
-1.04%
$18.84 million $634,636
Oct 18, 12 PM $0.193
+0.44%
$19.04 million $633,208
Oct 18, 11 AM $0.192
-0.11%
$18.95 million $641,666
Oct 18, 10 AM $0.192
-0.47%
$18.97 million $644,104
Oct 18, 9 AM $0.193
+0.57%
$19.06 million $644,749
Oct 18, 8 AM $0.192
-0.49%
$18.96 million $638,270
Oct 18, 7 AM $0.193
+0.01%
$19.05 million $654,777
Oct 18, 6 AM $0.193
+0.54%
$19.05 million $691,339
Oct 18, 5 AM $0.192
-0.57%
$18.94 million $695,687
Oct 18, 4 AM $0.193
-0.89%
$19.05 million $701,624
Oct 18, 3 AM $0.195
+0.54%
$19.22 million $709,805
Oct 18, 2 AM $0.193
-0.23%
$19.12 million $713,196
Oct 18, 1 AM $0.194
+0.01%
$19.17 million $711,189
Oct 18, 12 AM $0.194
-0.10%
$19.16 million $709,008
Oct 17, 11 PM $0.194
+0.04%
$19.18 million $707,014
Oct 17, 10 PM $0.194
+1.14%
$19.18 million $707,659
Oct 17, 9 PM $0.192
-2.06%
$18.96 million $698,636
Oct 17, 8 PM $0.196
-0.32%
$19.36 million $661,505
Oct 17, 7 PM $0.196
+0.44%
$19.42 million $667,661
Oct 17, 6 PM $0.196
+0.45%
$19.33 million $674,426
Oct 17, 5 PM $0.195
+0.40%
$19.25 million $684,672
Oct 17, 4 PM $0.194
-0.13%
$19.17 million $714,262
Oct 17, 3 PM $0.194
-1.24%
$19.2 million $725,158
Oct 17, 2 PM $0.197
+0.17%
$19.44 million $736,660
Oct 17, 1 PM $0.196
-0.20%
$19.4 million $735,254
Oct 17, 12 PM $0.197
-0.57%
$19.44 million $728,773
Oct 17, 11 AM $0.198
-0.68%
$19.55 million $735,222
Oct 17, 10 AM $0.199
-0.42%
$19.69 million $734,552
Oct 17, 9 AM $0.2
+0.15%
$19.77 million $740,366
Oct 17, 8 AM $0.2
+0.72%
$19.74 million $740,066
Oct 17, 7 AM $0.198
-0.55%
$19.6 million $721,796
Oct 17, 6 AM $0.199
-0.69%
$19.71 million $676,630