Liquity Historical Data

LQTY Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.266
-0.58%
$ 26.26 million $ 3.47 million
May 19, 12 AM $ 0.268
-0.01%
$ 26.41 million $ 3.47 million
May 18, 11 PM $ 0.268
-0.17%
$ 26.42 million $ 3.55 million
May 18, 10 PM $ 0.268
-0.39%
$ 26.46 million $ 3.83 million
May 18, 9 PM $ 0.269
+0.94%
$ 26.56 million $ 3.77 million
May 18, 8 PM $ 0.267
-0.37%
$ 26.32 million $ 3.79 million
May 18, 7 PM $ 0.268
+2.46%
$ 26.41 million $ 3.79 million
May 18, 6 PM $ 0.261
-1.08%
$ 25.78 million $ 3.67 million
May 18, 5 PM $ 0.264
+0.05%
$ 26.06 million $ 3.56 million
May 18, 4 PM $ 0.264
+0.03%
$ 26.05 million $ 3.58 million
May 18, 3 PM $ 0.264
+0.19%
$ 26.04 million $ 3.76 million
May 18, 2 PM $ 0.263
-1.09%
$ 25.99 million $ 3.71 million
May 18, 1 PM $ 0.266
-0.47%
$ 26.28 million $ 3.73 million
May 18, 12 PM $ 0.268
-0.10%
$ 26.4 million $ 3.75 million
May 18, 11 AM $ 0.268
+1.35%
$ 26.43 million $ 3.7 million
May 18, 10 AM $ 0.264
-0.24%
$ 26.08 million $ 3.76 million
May 18, 9 AM $ 0.265
-0.98%
$ 26.14 million $ 3.77 million
May 18, 8 AM $ 0.267
+0.30%
$ 26.4 million $ 3.82 million
May 18, 7 AM $ 0.267
-1.11%
$ 26.32 million $ 3.72 million
May 18, 6 AM $ 0.27
-1.76%
$ 26.61 million $ 3.74 million
May 18, 5 AM $ 0.275
-0.43%
$ 27.09 million $ 3.77 million
May 18, 4 AM $ 0.276
+0.20%
$ 27.21 million $ 3.84 million
May 18, 3 AM $ 0.275
-0.77%
$ 27.15 million $ 4.25 million
May 18, 2 AM $ 0.277
+0.93%
$ 27.37 million $ 4.91 million
May 18, 1 AM $ 0.275
+2.09%
$ 27.11 million $ 5.36 million
May 18, 12 AM $ 0.269
+0.86%
$ 26.56 million $ 5.74 million
May 17, 11 PM $ 0.267
-2.42%
$ 26.33 million $ 5.61 million
May 17, 10 PM $ 0.273
-1.18%
$ 26.98 million $ 5.22 million
May 17, 9 PM $ 0.277
+0.66%
$ 27.31 million $ 5.16 million
May 17, 8 PM $ 0.275
-0.23%
$ 27.13 million $ 5.09 million
May 17, 7 PM $ 0.276
+0.76%
$ 27.19 million $ 5.1 million
May 17, 6 PM $ 0.273
-0.05%
$ 26.99 million $ 5.06 million
May 17, 5 PM $ 0.274
-0.36%
$ 27 million $ 5.09 million
May 17, 4 PM $ 0.275
+0.48%
$ 27.1 million $ 5.26 million
May 17, 3 PM $ 0.273
-0.01%
$ 26.97 million $ 5.03 million
May 17, 2 PM $ 0.273
+0.58%
$ 26.97 million $ 5.05 million
May 17, 1 PM $ 0.272
-0.27%
$ 26.81 million $ 4.99 million
May 17, 12 PM $ 0.272
-0.03%
$ 26.89 million $ 5.04 million
May 17, 11 AM $ 0.273
+0.19%
$ 26.89 million $ 5.1 million
May 17, 10 AM $ 0.272
-0.17%
$ 26.85 million $ 5.02 million
May 17, 9 AM $ 0.273
-0.35%
$ 26.9 million $ 5.1 million
May 17, 8 AM $ 0.274
-0.80%
$ 26.99 million $ 5.18 million
May 17, 7 AM $ 0.276
+0.78%
$ 27.21 million $ 5.27 million
May 17, 6 AM $ 0.274
+1.51%
$ 27 million $ 5.49 million
May 17, 5 AM $ 0.27
+1.13%
$ 26.6 million $ 5.51 million
May 17, 4 AM $ 0.267
-0.81%
$ 26.3 million $ 5.31 million
May 17, 3 AM $ 0.269
-1.38%
$ 26.52 million $ 5 million
May 17, 2 AM $ 0.272
-0.12%
$ 26.89 million $ 4.13 million
May 17, 1 AM $ 0.273
-1.44%
$ 26.92 million $ 3.51 million
May 17, 12 AM $ 0.277
-0.33%
$ 27.32 million $ 3.06 million