Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.215
+0.74%
$21.21 million $1.54 million
Sep 2, 10 AM $0.213
-1.06%
$21.05 million $1.51 million
Sep 2, 9 AM $0.215
-0.59%
$21.28 million $1.52 million
Sep 2, 8 AM $0.217
-0.78%
$21.4 million $1.53 million
Sep 2, 7 AM $0.218
-0.51%
$21.57 million $1.46 million
Sep 2, 6 AM $0.22
+0.27%
$21.68 million $1.45 million
Sep 2, 5 AM $0.219
+0.29%
$21.63 million $1.38 million
Sep 2, 4 AM $0.218
+0.31%
$21.56 million $1.33 million
Sep 2, 3 AM $0.218
-0.21%
$21.5 million $1.3 million
Sep 2, 2 AM $0.218
+1.08%
$21.54 million $1.3 million
Sep 2, 1 AM $0.216
-0.51%
$21.31 million $1.29 million
Sep 2, 12 AM $0.217
-0.03%
$21.42 million $1.27 million
Sep 1, 11 PM $0.217
+0.38%
$21.43 million $1.27 million
Sep 1, 10 PM $0.216
-0.22%
$21.35 million $1.26 million
Sep 1, 9 PM $0.217
-0.79%
$21.4 million $1.25 million
Sep 1, 8 PM $0.218
-0.43%
$21.57 million $1.18 million
Sep 1, 7 PM $0.219
+0.15%
$21.66 million $1.18 million
Sep 1, 6 PM $0.218
-0.73%
$21.58 million $1.17 million
Sep 1, 5 PM $0.22
+0.35%
$21.74 million $1.16 million
Sep 1, 4 PM $0.219
-0.90%
$21.66 million $1.09 million
Sep 1, 3 PM $0.221
+0.81%
$21.86 million $1.13 million
Sep 1, 2 PM $0.22
+0.83%
$21.68 million $1.11 million
Sep 1, 1 PM $0.218
+0.59%
$21.5 million $1.04 million
Sep 1, 12 PM $0.216
-0.95%
$21.38 million $949,354
Sep 1, 11 AM $0.219
+0.26%
$21.58 million $899,341
Sep 1, 10 AM $0.218
+0.12%
$21.53 million $885,747
Sep 1, 9 AM $0.218
+0.32%
$21.5 million $850,461
Sep 1, 8 AM $0.217
-1.33%
$21.43 million $819,754
Sep 1, 7 AM $0.22
+0.14%
$21.72 million $797,682
Sep 1, 6 AM $0.22
+0.23%
$21.69 million $788,589
Sep 1, 5 AM $0.219
+0.51%
$21.64 million $756,574
Sep 1, 4 AM $0.218
+0.24%
$21.53 million $814,126
Sep 1, 3 AM $0.217
+0.41%
$21.48 million $781,218
Sep 1, 2 AM $0.217
+0.02%
$21.39 million $788,543
Sep 1, 1 AM $0.217
-0.49%
$21.39 million $790,908
Sep 1, 12 AM $0.218
+0.78%
$21.49 million $816,049
Aug 31, 11 PM $0.216
-0.21%
$21.33 million $833,321
Aug 31, 10 PM $0.216
-0.49%
$21.37 million $923,363
Aug 31, 9 PM $0.217
-0.56%
$21.48 million $920,182
Aug 31, 8 PM $0.219
+1.27%
$21.6 million $913,382
Aug 31, 7 PM $0.216
-0.42%
$21.33 million $924,774
Aug 31, 6 PM $0.217
-0.60%
$21.42 million $913,300
Aug 31, 5 PM $0.218
+0.46%
$21.55 million $918,595
Aug 31, 4 PM $0.217
-1.13%
$21.45 million $930,261
Aug 31, 3 PM $0.22
+0.39%
$21.69 million $873,471
Aug 31, 2 PM $0.219
+1.11%
$21.61 million $833,361
Aug 31, 1 PM $0.216
-0.58%
$21.37 million $818,656
Aug 31, 12 PM $0.218
-0.75%
$21.49 million $835,993
Aug 31, 11 AM $0.219
-0.50%
$21.65 million $853,739
Aug 31, 10 AM $0.22
+0.44%
$21.76 million $852,726