Liquity Historical Data

LQTY Page 11
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.197
-0.01%
$ 19.44 million $ 4.42 million
3:42 PM $ 0.197
+0.02%
$ 19.44 million $ 4.43 million
3:41 PM $ 0.197
+0.02%
$ 19.44 million $ 4.44 million
3:40 PM $ 0.197
+0.03%
$ 19.44 million $ 4.46 million
3:39 PM $ 0.197
+0.08%
$ 19.41 million $ 4.5 million
3:38 PM $ 0.196
+0.08%
$ 19.41 million $ 4.52 million
3:37 PM $ 0.196
-0.12%
$ 19.41 million $ 4.54 million
3:36 PM $ 0.196
+0.01%
$ 19.41 million $ 4.56 million
3:35 PM $ 0.196
+0.24%
$ 19.41 million $ 4.57 million
3:34 PM $ 0.196
+0.19%
$ 19.36 million $ 4.59 million
3:33 PM $ 0.196
+0.04%
$ 19.36 million $ 4.59 million
3:32 PM $ 0.196
+0.03%
$ 19.36 million $ 4.61 million
3:31 PM $ 0.195
+0.12%
$ 19.36 million $ 4.63 million
3:30 PM $ 0.195
+0.01%
$ 19.36 million $ 4.64 million
3:29 PM $ 0.195
+0.06%
$ 19.28 million $ 4.65 million
3:28 PM $ 0.195
+0.01%
$ 19.28 million $ 4.66 million
3:27 PM $ 0.195
-0.02%
$ 19.28 million $ 4.68 million
3:26 PM $ 0.195
-0.01%
$ 19.28 million $ 4.68 million
3:25 PM $ 0.195
-0.19%
$ 19.28 million $ 4.68 million
3:24 PM $ 0.196
-0.09%
$ 19.31 million $ 4.68 million
3:23 PM $ 0.196
-0.04%
$ 19.31 million $ 4.68 million
3:22 PM $ 0.196
-0.08%
$ 19.31 million $ 4.68 million
3:21 PM $ 0.196
-0.14%
$ 19.31 million $ 4.69 million
3:20 PM $ 0.196
+0.24%
$ 19.31 million $ 4.69 million
3:19 PM $ 0.196
-0.69%
$ 19.33 million $ 4.7 million
3:18 PM $ 0.197
-0.06%
$ 19.33 million $ 4.71 million
3:17 PM $ 0.197
-0.26%
$ 19.33 million $ 4.72 million
3:16 PM $ 0.198
+0.03%
$ 19.33 million $ 4.73 million
3:15 PM $ 0.198
-0.30%
$ 19.33 million $ 4.75 million
3:14 PM $ 0.198
-0.10%
$ 19.58 million $ 4.78 million
3:13 PM $ 0.198
+0.04%
$ 19.58 million $ 4.8 million
3:12 PM $ 0.198
+0.32%
$ 19.58 million $ 4.8 million
3:11 PM $ 0.198
-0.21%
$ 19.58 million $ 4.8 million
3:10 PM $ 0.198
-0.15%
$ 19.58 million $ 4.8 million
3:09 PM $ 0.198
-0.13%
$ 19.6 million $ 4.8 million
3:08 PM $ 0.199
-0.15%
$ 19.6 million $ 4.81 million
3:07 PM $ 0.199
-0.05%
$ 19.6 million $ 4.81 million
3:06 PM $ 0.199
-0.17%
$ 19.6 million $ 4.81 million
3:05 PM $ 0.199
+0.21%
$ 19.6 million $ 4.8 million
3:04 PM $ 0.199
+0.14%
$ 19.66 million $ 4.8 million
3:03 PM $ 0.199
+0.02%
$ 19.66 million $ 4.82 million
3:02 PM $ 0.199
+0.16%
$ 19.66 million $ 4.83 million
3:01 PM $ 0.198
-0.01%
$ 19.66 million $ 4.83 million
3:00 PM $ 0.198
+0.06%
$ 19.66 million $ 4.83 million
2:59 PM $ 0.198
+0.40%
$ 19.59 million $ 4.8 million
2:58 PM $ 0.198
+0.08%
$ 19.59 million $ 4.79 million
2:57 PM $ 0.197
-0.01%
$ 19.59 million $ 4.79 million
2:56 PM $ 0.197
+0.14%
$ 19.59 million $ 4.79 million
2:55 PM $ 0.197
-0.05%
$ 19.59 million $ 4.78 million
2:54 PM $ 0.197
-0.26%
$ 19.49 million $ 4.78 million