Liquity Historical Data

LQTY Page 11
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.206
+0.07%
$ 20.31 million $ 5.83 million
1:00 PM $ 0.206
-0.14%
$ 20.31 million $ 5.83 million
12:59 PM $ 0.206
-0.18%
$ 20.38 million $ 5.82 million
12:58 PM $ 0.207
+0.02%
$ 20.38 million $ 5.8 million
12:57 PM $ 0.207
+0.14%
$ 20.38 million $ 5.79 million
12:56 PM $ 0.206
-0.01%
$ 20.38 million $ 5.79 million
12:55 PM $ 0.206
-0.02%
$ 20.38 million $ 5.79 million
12:54 PM $ 0.206
+0.08%
$ 20.38 million $ 5.79 million
12:53 PM $ 0.206
+0.00%
$ 20.38 million $ 5.79 million
12:52 PM $ 0.206
-0.04%
$ 20.38 million $ 5.79 million
12:51 PM $ 0.206
-0.30%
$ 20.38 million $ 5.79 million
12:50 PM $ 0.207
+0.14%
$ 20.38 million $ 5.79 million
12:49 PM $ 0.207
-0.21%
$ 20.41 million $ 5.79 million
12:48 PM $ 0.207
+0.00%
$ 20.41 million $ 5.8 million
12:47 PM $ 0.207
+0.00%
$ 20.41 million $ 5.8 million
12:46 PM $ 0.207
+0.01%
$ 20.41 million $ 5.8 million
12:45 PM $ 0.207
+0.04%
$ 20.41 million $ 5.8 million
12:44 PM $ 0.207
-0.09%
$ 20.47 million $ 5.8 million
12:43 PM $ 0.208
+0.55%
$ 20.47 million $ 5.79 million
12:42 PM $ 0.206
+0.04%
$ 20.47 million $ 5.79 million
12:41 PM $ 0.206
-0.27%
$ 20.47 million $ 5.79 million
12:40 PM $ 0.207
-0.01%
$ 20.47 million $ 5.79 million
12:39 PM $ 0.207
+0.06%
$ 20.42 million $ 5.79 million
12:38 PM $ 0.207
+0.00%
$ 20.42 million $ 5.79 million
12:37 PM $ 0.207
+0.00%
$ 20.42 million $ 5.79 million
12:36 PM $ 0.207
+0.30%
$ 20.42 million $ 5.79 million
12:35 PM $ 0.206
-0.01%
$ 20.42 million $ 5.79 million
12:34 PM $ 0.206
-0.05%
$ 20.35 million $ 5.79 million
12:33 PM $ 0.206
-0.01%
$ 20.35 million $ 5.79 million
12:32 PM $ 0.206
-0.31%
$ 20.35 million $ 5.79 million
12:31 PM $ 0.207
+0.36%
$ 20.35 million $ 5.76 million
12:30 PM $ 0.206
+0.11%
$ 20.35 million $ 5.76 million
12:29 PM $ 0.206
+0.08%
$ 20.33 million $ 5.76 million
12:28 PM $ 0.206
+0.01%
$ 20.33 million $ 5.76 million
12:27 PM $ 0.206
+0.02%
$ 20.33 million $ 5.76 million
12:26 PM $ 0.206
-0.07%
$ 20.33 million $ 5.76 million
12:25 PM $ 0.206
+0.01%
$ 20.33 million $ 5.76 million
12:24 PM $ 0.206
+0.10%
$ 20.32 million $ 5.76 million
12:23 PM $ 0.206
+0.03%
$ 20.32 million $ 5.77 million
12:22 PM $ 0.206
+0.35%
$ 20.32 million $ 5.76 million
12:21 PM $ 0.205
+0.04%
$ 20.32 million $ 5.76 million
12:20 PM $ 0.205
-0.01%
$ 20.32 million $ 5.76 million
12:19 PM $ 0.205
-0.02%
$ 20.22 million $ 5.76 million
12:18 PM $ 0.205
+0.03%
$ 20.22 million $ 5.76 million
12:17 PM $ 0.205
-0.01%
$ 20.22 million $ 5.76 million
12:16 PM $ 0.205
-0.02%
$ 20.22 million $ 5.75 million
12:15 PM $ 0.205
-0.30%
$ 20.22 million $ 5.73 million
12:14 PM $ 0.206
-0.09%
$ 20.34 million $ 5.73 million
12:13 PM $ 0.206
-0.02%
$ 20.34 million $ 5.74 million
12:12 PM $ 0.206
+0.05%
$ 20.34 million $ 5.75 million