Liquity Historical Data

LQTY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.189
-0.58%
$ 18.71 million $ 2.18 million
Jul 5, 1 AM $ 0.191
-1.16%
$ 18.82 million $ 2.13 million
Jul 5, 12 AM $ 0.193
-0.04%
$ 19.04 million $ 2.13 million
Jul 4, 11 PM $ 0.193
-0.01%
$ 19.04 million $ 2.12 million
Jul 4, 10 PM $ 0.193
-0.54%
$ 19.05 million $ 2.11 million
Jul 4, 9 PM $ 0.194
+0.15%
$ 19.15 million $ 2.11 million
Jul 4, 8 PM $ 0.194
-0.96%
$ 19.12 million $ 2.11 million
Jul 4, 7 PM $ 0.196
-0.16%
$ 19.31 million $ 2.14 million
Jul 4, 6 PM $ 0.196
-0.55%
$ 19.34 million $ 2.18 million
Jul 4, 5 PM $ 0.197
+1.36%
$ 19.44 million $ 2.19 million
Jul 4, 4 PM $ 0.194
-0.64%
$ 19.18 million $ 2.23 million
Jul 4, 3 PM $ 0.196
+0.89%
$ 19.31 million $ 2.15 million
Jul 4, 2 PM $ 0.194
-0.26%
$ 19.13 million $ 2.15 million
Jul 4, 1 PM $ 0.194
+0.49%
$ 19.19 million $ 2.18 million
Jul 4, 12 PM $ 0.193
+0.32%
$ 19.09 million $ 2.17 million
Jul 4, 11 AM $ 0.193
+1.04%
$ 19.03 million $ 2.2 million
Jul 4, 10 AM $ 0.191
-0.26%
$ 18.83 million $ 2.13 million
Jul 4, 9 AM $ 0.191
+0.50%
$ 18.88 million $ 2.11 million
Jul 4, 8 AM $ 0.19
-0.02%
$ 18.79 million $ 2.12 million
Jul 4, 7 AM $ 0.19
-0.10%
$ 18.79 million $ 2.04 million
Jul 4, 6 AM $ 0.191
-0.03%
$ 18.81 million $ 2.15 million
Jul 4, 5 AM $ 0.191
-0.23%
$ 18.82 million $ 2.23 million
Jul 4, 4 AM $ 0.191
-0.25%
$ 18.86 million $ 2.36 million
Jul 4, 3 AM $ 0.191
-0.05%
$ 18.91 million $ 2.41 million
Jul 4, 2 AM $ 0.192
+0.24%
$ 18.92 million $ 2.43 million
Jul 4, 1 AM $ 0.191
-0.49%
$ 18.87 million $ 2.5 million
Jul 4, 12 AM $ 0.192
-0.18%
$ 18.96 million $ 2.49 million
Jul 3, 11 PM $ 0.192
+0.09%
$ 19 million $ 2.44 million
Jul 3, 10 PM $ 0.192
-0.83%
$ 18.98 million $ 2.42 million
Jul 3, 9 PM $ 0.194
-0.14%
$ 19.14 million $ 2.48 million
Jul 3, 8 PM $ 0.194
+0.64%
$ 19.17 million $ 2.49 million
Jul 3, 7 PM $ 0.193
+1.63%
$ 19.05 million $ 2.5 million
Jul 3, 6 PM $ 0.19
-0.25%
$ 18.74 million $ 2.54 million
Jul 3, 5 PM $ 0.19
+0.83%
$ 18.79 million $ 2.53 million
Jul 3, 4 PM $ 0.189
-0.02%
$ 18.63 million $ 2.51 million
Jul 3, 3 PM $ 0.189
+0.17%
$ 18.64 million $ 2.58 million
Jul 3, 2 PM $ 0.188
+0.20%
$ 18.61 million $ 2.55 million
Jul 3, 1 PM $ 0.188
+0.22%
$ 18.57 million $ 2.51 million
Jul 3, 12 PM $ 0.188
-0.30%
$ 18.53 million $ 2.61 million
Jul 3, 11 AM $ 0.188
-0.23%
$ 18.59 million $ 2.67 million
Jul 3, 10 AM $ 0.189
+0.33%
$ 18.63 million $ 2.77 million
Jul 3, 9 AM $ 0.188
+0.29%
$ 18.57 million $ 2.79 million
Jul 3, 8 AM $ 0.188
+1.01%
$ 18.51 million $ 2.79 million
Jul 3, 7 AM $ 0.186
+0.02%
$ 18.33 million $ 2.81 million
Jul 3, 6 AM $ 0.186
-0.03%
$ 18.33 million $ 2.68 million
Jul 3, 5 AM $ 0.186
+0.13%
$ 18.33 million $ 2.61 million
Jul 3, 4 AM $ 0.185
-0.23%
$ 18.31 million $ 2.51 million
Jul 3, 3 AM $ 0.187
+0.90%
$ 18.49 million $ 2.48 million
Jul 3, 2 AM $ 0.186
-0.74%
$ 18.32 million $ 2.49 million
Jul 3, 1 AM $ 0.187
+1.25%
$ 18.46 million $ 2.42 million