Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 AM $0.198
-0.55%
$19.6 million $721,796
Oct 17, 6 AM $0.199
-0.69%
$19.71 million $676,630
Oct 17, 5 AM $0.201
+0.23%
$19.85 million $669,023
Oct 17, 4 AM $0.2
-0.59%
$19.8 million $664,667
Oct 17, 3 AM $0.202
+0.81%
$19.92 million $667,470
Oct 17, 2 AM $0.2
-0.03%
$19.76 million $683,509
Oct 17, 1 AM $0.2
-0.45%
$19.77 million $694,058
Oct 17, 12 AM $0.201
-0.49%
$19.86 million $701,644
Oct 16, 11 PM $0.202
-0.25%
$19.95 million $839,005
Oct 16, 10 PM $0.202
+0.64%
$20 million $829,523
Oct 16, 9 PM $0.201
-0.18%
$19.88 million $826,104
Oct 16, 8 PM $0.201
+0.44%
$19.91 million $834,219
Oct 16, 7 PM $0.201
+0.37%
$19.82 million $834,783
Oct 16, 6 PM $0.2
-0.02%
$19.75 million $827,923
Oct 16, 5 PM $0.2
-1.13%
$19.75 million $821,172
Oct 16, 4 PM $0.202
+0.28%
$19.98 million $795,430
Oct 16, 3 PM $0.202
-1.20%
$19.92 million $797,576
Oct 16, 2 PM $0.204
-0.39%
$20.16 million $1.01 million
Oct 16, 1 PM $0.205
-0.38%
$20.24 million $1.07 million
Oct 16, 12 PM $0.206
-0.42%
$20.32 million $1.18 million
Oct 16, 11 AM $0.206
+0.50%
$20.4 million $1.26 million
Oct 16, 10 AM $0.205
+0.17%
$20.3 million $1.31 million
Oct 16, 9 AM $0.205
+0.10%
$20.27 million $1.5 million
Oct 16, 8 AM $0.205
-0.15%
$20.25 million $1.52 million
Oct 16, 7 AM $0.205
-0.23%
$20.28 million $1.51 million
Oct 16, 6 AM $0.206
+0.22%
$20.33 million $1.52 million
Oct 16, 5 AM $0.205
+0.52%
$20.28 million $1.53 million
Oct 16, 4 AM $0.204
+0.22%
$20.17 million $1.59 million
Oct 16, 3 AM $0.204
+0.10%
$20.13 million $1.6 million
Oct 16, 2 AM $0.203
+0.12%
$20.11 million $1.6 million
Oct 16, 1 AM $0.203
-0.63%
$20.09 million $1.8 million
Oct 16, 12 AM $0.205
-0.59%
$20.21 million $1.82 million
Oct 15, 11 PM $0.206
-0.37%
$20.33 million $1.69 million
Oct 15, 10 PM $0.206
-0.05%
$20.41 million $1.7 million
Oct 15, 9 PM $0.207
+0.23%
$20.42 million $1.7 million
Oct 15, 8 PM $0.206
-0.13%
$20.37 million $1.72 million
Oct 15, 7 PM $0.206
+0.22%
$20.4 million $1.73 million
Oct 15, 6 PM $0.206
+0.03%
$20.35 million $1.74 million
Oct 15, 5 PM $0.206
-0.05%
$20.35 million $1.8 million
Oct 15, 4 PM $0.206
+0.55%
$20.36 million $1.83 million
Oct 15, 3 PM $0.205
+2.45%
$20.25 million $1.84 million
Oct 15, 2 PM $0.2
+3.38%
$19.76 million $1.84 million
Oct 15, 1 PM $0.193
+0.04%
$19.11 million $2.14 million
Oct 15, 12 PM $0.193
-1.72%
$19.11 million $2.04 million
Oct 15, 11 AM $0.197
+0.73%
$19.44 million $1.99 million
Oct 15, 10 AM $0.195
-1.81%
$19.3 million $1.94 million
Oct 15, 9 AM $0.199
-0.26%
$19.65 million $1.75 million
Oct 15, 8 AM $0.199
+0.45%
$19.7 million $1.74 million
Oct 15, 7 AM $0.198
+0.62%
$19.62 million $1.75 million
Oct 15, 6 AM $0.197
+0.48%
$19.5 million $1.73 million