Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.219
-0.43%
$21.67 million $867,736
Aug 31, 8 AM $0.22
-1.05%
$21.76 million $867,337
Aug 31, 7 AM $0.223
+1.02%
$21.99 million $869,983
Aug 31, 6 AM $0.22
+0.02%
$21.77 million $864,511
Aug 31, 5 AM $0.22
+0.52%
$21.77 million $855,994
Aug 31, 4 AM $0.219
-0.16%
$21.65 million $767,483
Aug 31, 3 AM $0.22
+0.52%
$21.69 million $798,180
Aug 31, 2 AM $0.218
-0.49%
$21.58 million $791,978
Aug 31, 1 AM $0.22
-0.67%
$21.68 million $811,666
Aug 31, 12 AM $0.221
+2.26%
$21.83 million $983,413
Aug 30, 11 PM $0.216
-2.08%
$21.34 million $1.05 million
Aug 30, 10 PM $0.221
-0.39%
$21.8 million $965,198
Aug 30, 9 PM $0.222
-0.95%
$21.88 million $971,927
Aug 30, 8 PM $0.224
+0.14%
$22.09 million $959,583
Aug 30, 7 PM $0.223
-0.58%
$22.06 million $951,507
Aug 30, 6 PM $0.225
+0.14%
$22.19 million $956,467
Aug 30, 5 PM $0.224
-0.56%
$22.16 million $958,794
Aug 30, 4 PM $0.226
+0.97%
$22.29 million $951,488
Aug 30, 3 PM $0.223
-1.48%
$22.07 million $947,066
Aug 30, 2 PM $0.227
+0.59%
$22.4 million $1.04 million
Aug 30, 1 PM $0.226
-0.25%
$22.27 million $1.05 million
Aug 30, 12 PM $0.226
-0.85%
$22.33 million $1.04 million
Aug 30, 11 AM $0.228
-0.68%
$22.52 million $1.02 million
Aug 30, 10 AM $0.23
+1.25%
$22.67 million $1.02 million
Aug 30, 9 AM $0.227
-0.29%
$22.39 million $1.01 million
Aug 30, 8 AM $0.228
-0.23%
$22.49 million $1.01 million
Aug 30, 7 AM $0.228
+0.37%
$22.54 million $1.01 million
Aug 30, 6 AM $0.227
-0.15%
$22.46 million $1 million
Aug 30, 5 AM $0.228
+0.75%
$22.49 million $1.02 million
Aug 30, 4 AM $0.226
-0.27%
$22.32 million $1.01 million
Aug 30, 3 AM $0.227
-0.77%
$22.38 million $983,191
Aug 30, 2 AM $0.228
+0.29%
$22.56 million $994,117
Aug 30, 1 AM $0.228
-1.37%
$22.49 million $1.06 million
Aug 30, 12 AM $0.231
+2.67%
$22.8 million $961,419
Aug 29, 11 PM $0.225
+0.25%
$22.21 million $916,113
Aug 29, 10 PM $0.224
+0.25%
$22.15 million $916,033
Aug 29, 9 PM $0.224
-0.33%
$22.1 million $956,815
Aug 29, 8 PM $0.224
-0.08%
$22.17 million $1.01 million
Aug 29, 7 PM $0.225
+0.43%
$22.19 million $1.06 million
Aug 29, 6 PM $0.224
-1.06%
$22.09 million $1.07 million
Aug 29, 5 PM $0.226
-0.45%
$22.33 million $1.13 million
Aug 29, 4 PM $0.227
+1.08%
$22.43 million $1.13 million
Aug 29, 3 PM $0.225
+0.03%
$22.19 million $1.17 million
Aug 29, 2 PM $0.225
-0.04%
$22.19 million $1.08 million
Aug 29, 1 PM $0.225
+0.63%
$22.19 million $1.11 million
Aug 29, 12 PM $0.223
+0.82%
$22.06 million $1.1 million
Aug 29, 11 AM $0.222
-0.48%
$21.88 million $1.1 million
Aug 29, 10 AM $0.223
-0.44%
$21.98 million $1.11 million
Aug 29, 9 AM $0.224
+0.52%
$22.08 million $1.1 million
Aug 29, 8 AM $0.222
-0.31%
$21.97 million $1.1 million