Liquity Historical Data

LQTY Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.277
-0.33%
$ 27.32 million $ 3.06 million
May 16, 11 PM $ 0.278
-0.35%
$ 27.4 million $ 3.05 million
May 16, 10 PM $ 0.279
-0.43%
$ 27.5 million $ 3.1 million
May 16, 9 PM $ 0.28
-0.22%
$ 27.62 million $ 3.14 million
May 16, 8 PM $ 0.28
-0.48%
$ 27.68 million $ 3.21 million
May 16, 7 PM $ 0.282
+0.11%
$ 27.81 million $ 3.28 million
May 16, 6 PM $ 0.282
+0.11%
$ 27.78 million $ 3.32 million
May 16, 5 PM $ 0.281
+0.31%
$ 27.75 million $ 3.32 million
May 16, 4 PM $ 0.28
-0.34%
$ 27.66 million $ 3.43 million
May 16, 3 PM $ 0.281
+0.59%
$ 27.76 million $ 3.5 million
May 16, 2 PM $ 0.28
+1.07%
$ 27.6 million $ 3.5 million
May 16, 1 PM $ 0.277
+0.05%
$ 27.3 million $ 3.69 million
May 16, 12 PM $ 0.277
-0.74%
$ 27.29 million $ 4.02 million
May 16, 11 AM $ 0.279
+0.38%
$ 27.49 million $ 4.01 million
May 16, 10 AM $ 0.278
-0.04%
$ 27.39 million $ 3.93 million
May 16, 9 AM $ 0.278
-1.04%
$ 27.4 million $ 3.84 million
May 16, 8 AM $ 0.281
+0.43%
$ 27.69 million $ 3.81 million
May 16, 7 AM $ 0.279
-1.39%
$ 27.57 million $ 3.74 million
May 16, 6 AM $ 0.283
-0.77%
$ 27.96 million $ 3.43 million
May 16, 5 AM $ 0.286
-0.27%
$ 28.18 million $ 3.29 million
May 16, 4 AM $ 0.286
-0.67%
$ 28.25 million $ 3.53 million
May 16, 3 AM $ 0.288
-0.18%
$ 28.45 million $ 3.35 million
May 16, 2 AM $ 0.289
+0.05%
$ 28.5 million $ 3.36 million
May 16, 1 AM $ 0.289
-0.34%
$ 28.48 million $ 3.56 million
May 16, 12 AM $ 0.29
+0.40%
$ 28.58 million $ 3.57 million
May 15, 11 PM $ 0.288
-0.07%
$ 28.47 million $ 3.6 million
May 15, 10 PM $ 0.289
-0.35%
$ 28.49 million $ 3.67 million
May 15, 9 PM $ 0.29
+0.70%
$ 28.59 million $ 3.62 million
May 15, 8 PM $ 0.288
-0.29%
$ 28.39 million $ 3.58 million
May 15, 7 PM $ 0.288
-0.67%
$ 28.47 million $ 3.56 million
May 15, 6 PM $ 0.29
-0.31%
$ 28.66 million $ 3.55 million
May 15, 5 PM $ 0.291
+0.30%
$ 28.75 million $ 3.59 million
May 15, 4 PM $ 0.29
+0.82%
$ 28.67 million $ 3.49 million
May 15, 3 PM $ 0.288
+0.03%
$ 28.43 million $ 3.46 million
May 15, 2 PM $ 0.288
+0.62%
$ 28.43 million $ 3.49 million
May 15, 1 PM $ 0.286
-4.06%
$ 28.25 million $ 3.29 million
May 15, 12 PM $ 0.298
-0.69%
$ 29.45 million $ 2.92 million
May 15, 11 AM $ 0.3
-0.26%
$ 29.65 million $ 2.93 million
May 15, 10 AM $ 0.301
+0.20%
$ 29.73 million $ 3.11 million
May 15, 9 AM $ 0.301
+0.10%
$ 29.67 million $ 3.1 million
May 15, 8 AM $ 0.3
-0.38%
$ 29.64 million $ 2.95 million
May 15, 7 AM $ 0.302
+0.00%
$ 29.75 million $ 3.08 million
May 15, 6 AM $ 0.302
+0.19%
$ 29.76 million $ 3.1 million
May 15, 5 AM $ 0.301
-1.20%
$ 29.7 million $ 3.08 million
May 15, 4 AM $ 0.305
-0.47%
$ 30.06 million $ 2.81 million
May 15, 3 AM $ 0.306
-0.10%
$ 30.2 million $ 2.88 million
May 15, 2 AM $ 0.306
+0.20%
$ 30.23 million $ 2.92 million
May 15, 1 AM $ 0.306
-0.54%
$ 30.17 million $ 2.8 million
May 15, 12 AM $ 0.307
+0.28%
$ 30.33 million $ 2.8 million
May 14, 11 PM $ 0.307
-0.66%
$ 30.25 million $ 2.77 million