Liquity Historical Data

LQTY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.267
-0.26%
$ 26.18 million $ 2.98 million
Mar 28, 6 PM $ 0.267
+0.24%
$ 26.25 million $ 2.95 million
Mar 28, 5 PM $ 0.267
-0.26%
$ 26.18 million $ 2.95 million
Mar 28, 4 PM $ 0.267
+0.01%
$ 26.25 million $ 2.89 million
Mar 28, 3 PM $ 0.267
+0.48%
$ 26.25 million $ 2.94 million
Mar 28, 2 PM $ 0.266
-0.43%
$ 26.13 million $ 2.72 million
Mar 28, 1 PM $ 0.267
+0.22%
$ 26.24 million $ 2.71 million
Mar 28, 12 PM $ 0.267
-0.30%
$ 26.18 million $ 2.66 million
Mar 28, 11 AM $ 0.267
+0.31%
$ 26.26 million $ 2.71 million
Mar 28, 10 AM $ 0.267
-0.24%
$ 26.18 million $ 2.83 million
Mar 28, 9 AM $ 0.267
-0.41%
$ 26.24 million $ 3.13 million
Mar 28, 8 AM $ 0.268
-0.45%
$ 26.35 million $ 3.08 million
Mar 28, 7 AM $ 0.27
+0.44%
$ 26.47 million $ 3.06 million
Mar 28, 6 AM $ 0.268
+0.40%
$ 26.35 million $ 2.99 million
Mar 28, 5 AM $ 0.267
+0.10%
$ 26.25 million $ 2.99 million
Mar 28, 4 AM $ 0.267
+0.27%
$ 26.22 million $ 3.02 million
Mar 28, 3 AM $ 0.266
-0.04%
$ 26.15 million $ 2.98 million
Mar 28, 2 AM $ 0.266
-0.46%
$ 26.16 million $ 2.94 million
Mar 28, 1 AM $ 0.268
-0.17%
$ 26.28 million $ 2.88 million
Mar 28, 12 AM $ 0.268
-0.06%
$ 26.33 million $ 2.79 million
Mar 27, 11 PM $ 0.268
-0.06%
$ 26.34 million $ 2.76 million
Mar 27, 10 PM $ 0.268
+0.21%
$ 26.36 million $ 2.85 million
Mar 27, 9 PM $ 0.268
+0.06%
$ 26.3 million $ 2.68 million
Mar 27, 8 PM $ 0.268
+0.10%
$ 26.29 million $ 2.65 million
Mar 27, 7 PM $ 0.267
-0.05%
$ 26.26 million $ 2.66 million
Mar 27, 6 PM $ 0.268
+0.11%
$ 26.27 million $ 2.68 million
Mar 27, 5 PM $ 0.267
-0.06%
$ 26.24 million $ 2.65 million
Mar 27, 4 PM $ 0.267
-0.51%
$ 26.26 million $ 2.82 million
Mar 27, 3 PM $ 0.269
-0.95%
$ 26.39 million $ 2.91 million
Mar 27, 2 PM $ 0.271
+0.64%
$ 26.64 million $ 2.94 million
Mar 27, 1 PM $ 0.27
+0.05%
$ 26.47 million $ 2.91 million
Mar 27, 12 PM $ 0.269
+0.27%
$ 26.46 million $ 2.94 million
Mar 27, 11 AM $ 0.269
+0.90%
$ 26.39 million $ 2.86 million
Mar 27, 10 AM $ 0.266
-2.18%
$ 26.15 million $ 2.64 million
Mar 27, 9 AM $ 0.272
-0.89%
$ 26.74 million $ 2.37 million
Mar 27, 8 AM $ 0.275
-0.26%
$ 26.97 million $ 2.56 million
Mar 27, 7 AM $ 0.275
+0.36%
$ 27.05 million $ 2.55 million
Mar 27, 6 AM $ 0.274
+0.29%
$ 26.95 million $ 2.58 million
Mar 27, 5 AM $ 0.274
+0.10%
$ 26.87 million $ 2.62 million
Mar 27, 4 AM $ 0.273
-0.32%
$ 26.85 million $ 2.61 million
Mar 27, 3 AM $ 0.274
-0.14%
$ 26.93 million $ 2.58 million
Mar 27, 2 AM $ 0.275
+0.01%
$ 26.97 million $ 2.61 million
Mar 27, 1 AM $ 0.275
+0.14%
$ 26.97 million $ 2.63 million
Mar 27, 12 AM $ 0.274
+0.59%
$ 26.92 million $ 2.61 million
Mar 26, 11 PM $ 0.273
+0.00%
$ 26.77 million $ 2.59 million
Mar 26, 10 PM $ 0.273
-0.78%
$ 26.77 million $ 2.5 million
Mar 26, 9 PM $ 0.275
+0.51%
$ 26.98 million $ 2.5 million
Mar 26, 8 PM $ 0.273
+0.75%
$ 26.84 million $ 2.45 million
Mar 26, 7 PM $ 0.271
-0.21%
$ 26.64 million $ 2.36 million
Mar 26, 6 PM $ 0.272
+0.66%
$ 26.7 million $ 2.42 million