Liquity Historical Data

LQTY Page 12
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.198
+0.00%
$ 19.74 million $ 4.36 million
3:59 PM $ 0.198
+0.04%
$ 19.53 million $ 4.36 million
3:58 PM $ 0.198
-0.03%
$ 19.53 million $ 4.36 million
3:57 PM $ 0.198
-0.01%
$ 19.53 million $ 4.36 million
3:56 PM $ 0.198
-0.05%
$ 19.53 million $ 4.38 million
3:55 PM $ 0.198
+0.02%
$ 19.53 million $ 4.38 million
3:54 PM $ 0.198
-0.02%
$ 19.54 million $ 4.38 million
3:53 PM $ 0.198
-0.01%
$ 19.54 million $ 4.38 million
3:52 PM $ 0.198
+0.06%
$ 19.54 million $ 4.38 million
3:51 PM $ 0.198
+0.12%
$ 19.54 million $ 4.39 million
3:50 PM $ 0.198
+0.10%
$ 19.54 million $ 4.39 million
3:49 PM $ 0.197
+0.16%
$ 19.49 million $ 4.39 million
3:48 PM $ 0.197
+0.05%
$ 19.49 million $ 4.39 million
3:47 PM $ 0.197
+0.00%
$ 19.49 million $ 4.38 million
3:46 PM $ 0.197
-0.01%
$ 19.49 million $ 4.39 million
3:45 PM $ 0.197
+0.03%
$ 19.49 million $ 4.4 million
3:44 PM $ 0.197
+0.09%
$ 19.44 million $ 4.41 million
3:43 PM $ 0.197
-0.01%
$ 19.44 million $ 4.42 million
3:42 PM $ 0.197
+0.02%
$ 19.44 million $ 4.43 million
3:41 PM $ 0.197
+0.02%
$ 19.44 million $ 4.44 million
3:40 PM $ 0.197
+0.03%
$ 19.44 million $ 4.46 million
3:39 PM $ 0.197
+0.08%
$ 19.41 million $ 4.5 million
3:38 PM $ 0.196
+0.08%
$ 19.41 million $ 4.52 million
3:37 PM $ 0.196
-0.12%
$ 19.41 million $ 4.54 million
3:36 PM $ 0.196
+0.01%
$ 19.41 million $ 4.56 million
3:35 PM $ 0.196
+0.24%
$ 19.41 million $ 4.57 million
3:34 PM $ 0.196
+0.19%
$ 19.36 million $ 4.59 million
3:33 PM $ 0.196
+0.04%
$ 19.36 million $ 4.59 million
3:32 PM $ 0.196
+0.03%
$ 19.36 million $ 4.61 million
3:31 PM $ 0.195
+0.12%
$ 19.36 million $ 4.63 million
3:30 PM $ 0.195
+0.01%
$ 19.36 million $ 4.64 million
3:29 PM $ 0.195
+0.06%
$ 19.28 million $ 4.65 million
3:28 PM $ 0.195
+0.01%
$ 19.28 million $ 4.66 million
3:27 PM $ 0.195
-0.02%
$ 19.28 million $ 4.68 million
3:26 PM $ 0.195
-0.01%
$ 19.28 million $ 4.68 million
3:25 PM $ 0.195
-0.19%
$ 19.28 million $ 4.68 million
3:24 PM $ 0.196
-0.09%
$ 19.31 million $ 4.68 million
3:23 PM $ 0.196
-0.04%
$ 19.31 million $ 4.68 million
3:22 PM $ 0.196
-0.08%
$ 19.31 million $ 4.68 million
3:21 PM $ 0.196
-0.14%
$ 19.31 million $ 4.69 million
3:20 PM $ 0.196
+0.24%
$ 19.31 million $ 4.69 million
3:19 PM $ 0.196
-0.69%
$ 19.33 million $ 4.7 million
3:18 PM $ 0.197
-0.06%
$ 19.33 million $ 4.71 million
3:17 PM $ 0.197
-0.26%
$ 19.33 million $ 4.72 million
3:16 PM $ 0.198
+0.03%
$ 19.33 million $ 4.73 million
3:15 PM $ 0.198
-0.30%
$ 19.33 million $ 4.75 million
3:14 PM $ 0.198
-0.10%
$ 19.58 million $ 4.78 million
3:13 PM $ 0.198
+0.04%
$ 19.58 million $ 4.8 million
3:12 PM $ 0.198
+0.32%
$ 19.58 million $ 4.8 million
3:11 PM $ 0.198
-0.21%
$ 19.58 million $ 4.8 million