Liquity Historical Data

LQTY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.186
-0.74%
$ 18.32 million $ 2.49 million
Jul 3, 1 AM $ 0.187
+1.25%
$ 18.46 million $ 2.42 million
Jul 3, 12 AM $ 0.185
-0.03%
$ 18.23 million $ 2.44 million
Jul 2, 11 PM $ 0.185
+0.11%
$ 18.24 million $ 2.44 million
Jul 2, 10 PM $ 0.185
+0.15%
$ 18.22 million $ 2.51 million
Jul 2, 9 PM $ 0.184
-0.02%
$ 18.19 million $ 2.44 million
Jul 2, 8 PM $ 0.184
-0.14%
$ 18.2 million $ 2.44 million
Jul 2, 7 PM $ 0.185
-0.07%
$ 18.22 million $ 2.46 million
Jul 2, 6 PM $ 0.185
+0.17%
$ 18.23 million $ 2.42 million
Jul 2, 5 PM $ 0.184
-0.11%
$ 18.2 million $ 2.44 million
Jul 2, 4 PM $ 0.185
-0.37%
$ 18.22 million $ 2.45 million
Jul 2, 3 PM $ 0.185
-0.05%
$ 18.29 million $ 2.41 million
Jul 2, 2 PM $ 0.185
-1.15%
$ 18.3 million $ 2.53 million
Jul 2, 1 PM $ 0.187
+0.98%
$ 18.51 million $ 2.61 million
Jul 2, 12 PM $ 0.186
+0.26%
$ 18.33 million $ 2.66 million
Jul 2, 11 AM $ 0.185
+0.20%
$ 18.29 million $ 2.65 million
Jul 2, 10 AM $ 0.185
-0.96%
$ 18.25 million $ 2.59 million
Jul 2, 9 AM $ 0.187
+1.81%
$ 18.43 million $ 2.6 million
Jul 2, 8 AM $ 0.183
+0.78%
$ 18.1 million $ 2.69 million
Jul 2, 7 AM $ 0.182
-0.08%
$ 17.96 million $ 2.79 million
Jul 2, 6 AM $ 0.182
-0.29%
$ 17.97 million $ 2.79 million
Jul 2, 5 AM $ 0.183
-0.57%
$ 18.02 million $ 2.8 million
Jul 2, 4 AM $ 0.184
-0.46%
$ 18.13 million $ 2.82 million
Jul 2, 3 AM $ 0.184
+0.71%
$ 18.21 million $ 2.81 million
Jul 2, 2 AM $ 0.183
+0.43%
$ 18.08 million $ 2.78 million
Jul 2, 1 AM $ 0.182
+0.65%
$ 18 million $ 2.76 million
Jul 2, 12 AM $ 0.181
-0.10%
$ 17.89 million $ 2.94 million
Jul 1, 11 PM $ 0.181
-0.92%
$ 17.91 million $ 3.05 million
Jul 1, 10 PM $ 0.183
-0.36%
$ 18.07 million $ 2.96 million
Jul 1, 9 PM $ 0.184
+1.03%
$ 18.14 million $ 3.03 million
Jul 1, 8 PM $ 0.182
+0.01%
$ 17.95 million $ 3 million
Jul 1, 7 PM $ 0.182
+0.50%
$ 17.95 million $ 2.99 million
Jul 1, 6 PM $ 0.181
-1.06%
$ 17.86 million $ 2.95 million
Jul 1, 5 PM $ 0.183
+0.24%
$ 18.05 million $ 2.96 million
Jul 1, 4 PM $ 0.182
-0.52%
$ 18.01 million $ 3.05 million
Jul 1, 3 PM $ 0.183
+1.38%
$ 18.11 million $ 3.14 million
Jul 1, 2 PM $ 0.181
+0.77%
$ 17.86 million $ 3.06 million
Jul 1, 1 PM $ 0.179
+2.12%
$ 17.72 million $ 3.03 million
Jul 1, 12 PM $ 0.176
-0.01%
$ 17.35 million $ 3.16 million
Jul 1, 11 AM $ 0.176
-0.07%
$ 17.36 million $ 3.08 million
Jul 1, 10 AM $ 0.176
-0.44%
$ 17.37 million $ 3.15 million
Jul 1, 9 AM $ 0.177
+0.07%
$ 17.44 million $ 3.13 million
Jul 1, 8 AM $ 0.177
+0.15%
$ 17.43 million $ 3.06 million
Jul 1, 7 AM $ 0.176
+0.12%
$ 17.41 million $ 2.98 million
Jul 1, 6 AM $ 0.176
-1.37%
$ 17.38 million $ 3.02 million
Jul 1, 5 AM $ 0.179
-0.94%
$ 17.63 million $ 2.99 million
Jul 1, 4 AM $ 0.18
+0.01%
$ 17.79 million $ 3.03 million
Jul 1, 3 AM $ 0.18
+1.00%
$ 17.79 million $ 3.02 million
Jul 1, 2 AM $ 0.178
+0.38%
$ 17.62 million $ 3.04 million
Jul 1, 1 AM $ 0.178
+0.17%
$ 17.55 million $ 3.08 million