Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 6 AM $0.197
+0.48%
$19.5 million $1.73 million
Oct 15, 5 AM $0.196
-1.99%
$19.4 million $1.72 million
Oct 15, 4 AM $0.2
+1.07%
$19.8 million $1.66 million
Oct 15, 3 AM $0.198
-1.39%
$19.59 million $1.63 million
Oct 15, 2 AM $0.201
-2.50%
$19.86 million $1.62 million
Oct 15, 1 AM $0.206
+0.01%
$20.37 million $1.41 million
Oct 15, 12 AM $0.206
-0.75%
$20.37 million $1.39 million
Oct 14, 11 PM $0.208
-0.23%
$20.52 million $1.4 million
Oct 14, 10 PM $0.208
-0.39%
$20.57 million $1.39 million
Oct 14, 9 PM $0.209
+0.29%
$20.65 million $1.39 million
Oct 14, 8 PM $0.208
-0.10%
$20.59 million $1.37 million
Oct 14, 7 PM $0.209
+0.38%
$20.61 million $1.35 million
Oct 14, 6 PM $0.208
-0.09%
$20.53 million $1.33 million
Oct 14, 5 PM $0.208
-0.12%
$20.55 million $1.32 million
Oct 14, 4 PM $0.208
+1.40%
$20.58 million $1.29 million
Oct 14, 3 PM $0.205
-0.33%
$20.29 million $1.27 million
Oct 14, 2 PM $0.206
-3.89%
$20.36 million $1.04 million
Oct 14, 1 PM $0.214
+0.30%
$21.18 million $671,202
Oct 14, 12 PM $0.214
-1.15%
$21.12 million $662,903
Oct 14, 11 AM $0.216
-0.35%
$21.37 million $622,672
Oct 14, 10 AM $0.217
+0.38%
$21.44 million $646,996
Oct 14, 9 AM $0.216
-0.47%
$21.36 million $644,277
Oct 14, 8 AM $0.217
-0.96%
$21.46 million $652,458
Oct 14, 7 AM $0.219
-0.19%
$21.67 million $639,725
Oct 14, 6 AM $0.22
+0.25%
$21.71 million $657,047
Oct 14, 5 AM $0.219
-0.63%
$21.66 million $667,197
Oct 14, 4 AM $0.221
-0.05%
$21.8 million $688,014
Oct 14, 3 AM $0.221
-0.28%
$21.81 million $766,561
Oct 14, 2 AM $0.221
+0.51%
$21.87 million $796,394
Oct 14, 1 AM $0.22
-0.19%
$21.76 million $832,559
Oct 14, 12 AM $0.221
-0.08%
$21.8 million $877,381
Oct 13, 11 PM $0.221
-0.06%
$21.82 million $940,428
Oct 13, 10 PM $0.221
-0.12%
$21.83 million $958,273
Oct 13, 9 PM $0.221
-0.04%
$21.86 million $972,611
Oct 13, 8 PM $0.221
+0.96%
$21.86 million $1.02 million
Oct 13, 7 PM $0.219
+0.51%
$21.66 million $1.02 million
Oct 13, 6 PM $0.218
-0.75%
$21.55 million $1.04 million
Oct 13, 5 PM $0.22
-0.85%
$21.71 million $998,401
Oct 13, 4 PM $0.222
+1.18%
$21.89 million $1.02 million
Oct 13, 3 PM $0.219
-0.09%
$21.64 million $1.01 million
Oct 13, 2 PM $0.219
+0.22%
$21.66 million $1.03 million
Oct 13, 1 PM $0.219
-0.24%
$21.61 million $1.1 million
Oct 13, 12 PM $0.219
+0.53%
$21.66 million $1.11 million
Oct 13, 11 AM $0.218
-0.32%
$21.55 million $1.12 million
Oct 13, 10 AM $0.219
-0.55%
$21.62 million $1.1 million
Oct 13, 9 AM $0.22
-0.73%
$21.74 million $1.11 million
Oct 13, 8 AM $0.222
-0.85%
$21.9 million $1.17 million
Oct 13, 7 AM $0.223
-0.94%
$22.09 million $1.16 million
Oct 13, 6 AM $0.226
-1.06%
$22.3 million $1.18 million
Oct 13, 5 AM $0.228
+3.28%
$22.54 million $1.17 million