Liquity Historical Data

LQTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.272
+0.66%
$ 26.7 million $ 2.42 million
Mar 26, 5 PM $ 0.27
-1.52%
$ 26.52 million $ 2.54 million
Mar 26, 4 PM $ 0.274
-1.10%
$ 26.93 million $ 2.4 million
Mar 26, 3 PM $ 0.277
-0.37%
$ 27.23 million $ 2.27 million
Mar 26, 2 PM $ 0.278
-0.70%
$ 27.33 million $ 2.29 million
Mar 26, 1 PM $ 0.28
-0.13%
$ 27.53 million $ 2.3 million
Mar 26, 12 PM $ 0.281
+0.45%
$ 27.56 million $ 2.28 million
Mar 26, 11 AM $ 0.279
+0.05%
$ 27.44 million $ 2.34 million
Mar 26, 10 AM $ 0.279
-0.35%
$ 27.43 million $ 2.34 million
Mar 26, 9 AM $ 0.28
+0.36%
$ 27.53 million $ 2.27 million
Mar 26, 8 AM $ 0.279
-0.48%
$ 27.43 million $ 2.1 million
Mar 26, 7 AM $ 0.281
+0.46%
$ 27.56 million $ 2.17 million
Mar 26, 6 AM $ 0.279
-0.50%
$ 27.43 million $ 2.31 million
Mar 26, 5 AM $ 0.281
-0.90%
$ 27.57 million $ 2.32 million
Mar 26, 4 AM $ 0.283
+0.38%
$ 27.82 million $ 2.37 million
Mar 26, 3 AM $ 0.282
-0.01%
$ 27.72 million $ 2.35 million
Mar 26, 2 AM $ 0.282
-0.71%
$ 27.72 million $ 2.33 million
Mar 26, 1 AM $ 0.284
-0.88%
$ 27.92 million $ 2.32 million
Mar 26, 12 AM $ 0.287
+0.22%
$ 28.17 million $ 2.41 million
Mar 25, 11 PM $ 0.286
-0.06%
$ 28.11 million $ 2.45 million
Mar 25, 10 PM $ 0.286
+0.37%
$ 28.13 million $ 2.45 million
Mar 25, 9 PM $ 0.285
-0.48%
$ 28.01 million $ 2.43 million
Mar 25, 8 PM $ 0.287
+0.33%
$ 28.14 million $ 2.45 million
Mar 25, 7 PM $ 0.286
-0.40%
$ 28.05 million $ 2.57 million
Mar 25, 6 PM $ 0.287
+0.75%
$ 28.16 million $ 2.55 million
Mar 25, 5 PM $ 0.285
+0.06%
$ 27.95 million $ 2.35 million
Mar 25, 4 PM $ 0.285
+0.78%
$ 27.94 million $ 2.34 million
Mar 25, 3 PM $ 0.282
-1.38%
$ 27.73 million $ 2.39 million
Mar 25, 2 PM $ 0.286
+0.14%
$ 28.12 million $ 2.43 million
Mar 25, 1 PM $ 0.286
+0.09%
$ 28.08 million $ 2.54 million
Mar 25, 12 PM $ 0.286
+0.35%
$ 28.05 million $ 2.62 million
Mar 25, 11 AM $ 0.285
-0.15%
$ 27.96 million $ 2.73 million
Mar 25, 10 AM $ 0.285
+0.49%
$ 28 million $ 2.8 million
Mar 25, 9 AM $ 0.284
-0.58%
$ 27.86 million $ 2.98 million
Mar 25, 8 AM $ 0.285
+0.40%
$ 28.03 million $ 3.05 million
Mar 25, 7 AM $ 0.284
+0.55%
$ 27.92 million $ 3 million
Mar 25, 6 AM $ 0.283
-0.42%
$ 27.76 million $ 2.97 million
Mar 25, 5 AM $ 0.284
-0.97%
$ 27.88 million $ 3.07 million
Mar 25, 4 AM $ 0.287
+0.09%
$ 28.15 million $ 3.04 million
Mar 25, 3 AM $ 0.286
+0.23%
$ 28.13 million $ 3.34 million
Mar 25, 2 AM $ 0.286
-0.55%
$ 28.06 million $ 3.43 million
Mar 25, 1 AM $ 0.287
+0.88%
$ 28.21 million $ 3.41 million
Mar 25, 12 AM $ 0.285
-0.38%
$ 27.96 million $ 3.4 million
Mar 24, 11 PM $ 0.286
-0.11%
$ 28.07 million $ 3.45 million
Mar 24, 10 PM $ 0.287
-0.32%
$ 28.13 million $ 3.51 million
Mar 24, 9 PM $ 0.287
-0.27%
$ 28.22 million $ 3.57 million
Mar 24, 8 PM $ 0.288
+1.28%
$ 28.29 million $ 3.6 million
Mar 24, 7 PM $ 0.284
+0.41%
$ 27.93 million $ 3.68 million
Mar 24, 6 PM $ 0.283
-1.12%
$ 27.82 million $ 3.62 million
Mar 24, 5 PM $ 0.287
-0.37%
$ 28.13 million $ 3.7 million