Liquity Historical Data

LQTY Page 13
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.205
-0.02%
$ 20.26 million $ 5.85 million
1:33 PM $ 0.205
+0.00%
$ 20.26 million $ 5.85 million
1:32 PM $ 0.205
+0.00%
$ 20.26 million $ 5.85 million
1:31 PM $ 0.205
+0.00%
$ 20.26 million $ 5.85 million
1:30 PM $ 0.205
-0.01%
$ 20.26 million $ 5.85 million
1:29 PM $ 0.205
+0.01%
$ 20.27 million $ 5.85 million
1:28 PM $ 0.205
+0.00%
$ 20.27 million $ 5.85 million
1:27 PM $ 0.205
-0.07%
$ 20.27 million $ 5.85 million
1:26 PM $ 0.205
-0.21%
$ 20.27 million $ 5.85 million
1:25 PM $ 0.206
+0.00%
$ 20.27 million $ 5.85 million
1:24 PM $ 0.206
-0.02%
$ 20.32 million $ 5.85 million
1:23 PM $ 0.206
+0.00%
$ 20.32 million $ 5.84 million
1:22 PM $ 0.206
+0.26%
$ 20.32 million $ 5.84 million
1:21 PM $ 0.205
+0.02%
$ 20.32 million $ 5.84 million
1:20 PM $ 0.205
+0.01%
$ 20.32 million $ 5.84 million
1:19 PM $ 0.205
+0.06%
$ 20.27 million $ 5.86 million
1:18 PM $ 0.205
+0.00%
$ 20.27 million $ 5.86 million
1:17 PM $ 0.205
+0.00%
$ 20.27 million $ 5.86 million
1:16 PM $ 0.205
-0.02%
$ 20.27 million $ 5.86 million
1:15 PM $ 0.205
+0.02%
$ 20.27 million $ 5.86 million
1:14 PM $ 0.206
-0.15%
$ 20.31 million $ 5.86 million
1:13 PM $ 0.206
+0.00%
$ 20.31 million $ 5.85 million
1:12 PM $ 0.206
+0.25%
$ 20.31 million $ 5.85 million
1:11 PM $ 0.206
-0.34%
$ 20.31 million $ 5.84 million
1:10 PM $ 0.206
+0.00%
$ 20.31 million $ 5.84 million
1:09 PM $ 0.206
+0.10%
$ 20.36 million $ 5.84 million
1:08 PM $ 0.206
+0.05%
$ 20.36 million $ 5.84 million
1:07 PM $ 0.206
+0.03%
$ 20.36 million $ 5.84 million
1:06 PM $ 0.206
+0.03%
$ 20.36 million $ 5.84 million
1:05 PM $ 0.206
+0.02%
$ 20.36 million $ 5.84 million
1:04 PM $ 0.206
-0.01%
$ 20.31 million $ 5.84 million
1:03 PM $ 0.206
-0.20%
$ 20.31 million $ 5.84 million
1:02 PM $ 0.206
-0.01%
$ 20.31 million $ 5.84 million
1:01 PM $ 0.206
+0.07%
$ 20.31 million $ 5.83 million
1:00 PM $ 0.206
-0.14%
$ 20.31 million $ 5.83 million
12:59 PM $ 0.206
-0.18%
$ 20.38 million $ 5.82 million
12:58 PM $ 0.207
+0.02%
$ 20.38 million $ 5.8 million
12:57 PM $ 0.207
+0.14%
$ 20.38 million $ 5.79 million
12:56 PM $ 0.206
-0.01%
$ 20.38 million $ 5.79 million
12:55 PM $ 0.206
-0.02%
$ 20.38 million $ 5.79 million
12:54 PM $ 0.206
+0.08%
$ 20.38 million $ 5.79 million
12:53 PM $ 0.206
+0.00%
$ 20.38 million $ 5.79 million
12:52 PM $ 0.206
-0.04%
$ 20.38 million $ 5.79 million
12:51 PM $ 0.206
-0.30%
$ 20.38 million $ 5.79 million
12:50 PM $ 0.207
+0.14%
$ 20.38 million $ 5.79 million
12:49 PM $ 0.207
-0.21%
$ 20.41 million $ 5.79 million
12:48 PM $ 0.207
+0.00%
$ 20.41 million $ 5.8 million
12:47 PM $ 0.207
+0.00%
$ 20.41 million $ 5.8 million
12:46 PM $ 0.207
+0.01%
$ 20.41 million $ 5.8 million
12:45 PM $ 0.207
+0.04%
$ 20.41 million $ 5.8 million