Liquity Historical Data

LQTY Page 13
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.2
-0.01%
$ 19.74 million $ 4.32 million
4:16 PM $ 0.2
+0.07%
$ 19.74 million $ 4.32 million
4:15 PM $ 0.2
-0.03%
$ 19.74 million $ 4.33 million
4:14 PM $ 0.2
-0.16%
$ 19.74 million $ 4.35 million
4:13 PM $ 0.2
+0.01%
$ 19.74 million $ 4.36 million
4:12 PM $ 0.2
+0.15%
$ 19.74 million $ 4.36 million
4:11 PM $ 0.2
+0.02%
$ 19.74 million $ 4.36 million
4:10 PM $ 0.2
+0.11%
$ 19.74 million $ 4.36 million
4:09 PM $ 0.2
+0.03%
$ 19.71 million $ 4.36 million
4:08 PM $ 0.2
-0.15%
$ 19.71 million $ 4.36 million
4:07 PM $ 0.2
+0.01%
$ 19.71 million $ 4.36 million
4:06 PM $ 0.2
+0.03%
$ 19.71 million $ 4.36 million
4:05 PM $ 0.2
-0.09%
$ 19.71 million $ 4.36 million
4:04 PM $ 0.2
+0.13%
$ 19.74 million $ 4.36 million
4:03 PM $ 0.2
+0.71%
$ 19.74 million $ 4.36 million
4:02 PM $ 0.198
+0.05%
$ 19.74 million $ 4.36 million
4:01 PM $ 0.198
+0.16%
$ 19.74 million $ 4.36 million
4:00 PM $ 0.198
+0.00%
$ 19.74 million $ 4.36 million
3:59 PM $ 0.198
+0.04%
$ 19.53 million $ 4.36 million
3:58 PM $ 0.198
-0.03%
$ 19.53 million $ 4.36 million
3:57 PM $ 0.198
-0.01%
$ 19.53 million $ 4.36 million
3:56 PM $ 0.198
-0.05%
$ 19.53 million $ 4.38 million
3:55 PM $ 0.198
+0.02%
$ 19.53 million $ 4.38 million
3:54 PM $ 0.198
-0.02%
$ 19.54 million $ 4.38 million
3:53 PM $ 0.198
-0.01%
$ 19.54 million $ 4.38 million
3:52 PM $ 0.198
+0.06%
$ 19.54 million $ 4.38 million
3:51 PM $ 0.198
+0.12%
$ 19.54 million $ 4.39 million
3:50 PM $ 0.198
+0.10%
$ 19.54 million $ 4.39 million
3:49 PM $ 0.197
+0.16%
$ 19.49 million $ 4.39 million
3:48 PM $ 0.197
+0.05%
$ 19.49 million $ 4.39 million
3:47 PM $ 0.197
+0.00%
$ 19.49 million $ 4.38 million
3:46 PM $ 0.197
-0.01%
$ 19.49 million $ 4.39 million
3:45 PM $ 0.197
+0.03%
$ 19.49 million $ 4.4 million
3:44 PM $ 0.197
+0.09%
$ 19.44 million $ 4.41 million
3:43 PM $ 0.197
-0.01%
$ 19.44 million $ 4.42 million
3:42 PM $ 0.197
+0.02%
$ 19.44 million $ 4.43 million
3:41 PM $ 0.197
+0.02%
$ 19.44 million $ 4.44 million
3:40 PM $ 0.197
+0.03%
$ 19.44 million $ 4.46 million
3:39 PM $ 0.197
+0.08%
$ 19.41 million $ 4.5 million
3:38 PM $ 0.196
+0.08%
$ 19.41 million $ 4.52 million
3:37 PM $ 0.196
-0.12%
$ 19.41 million $ 4.54 million
3:36 PM $ 0.196
+0.01%
$ 19.41 million $ 4.56 million
3:35 PM $ 0.196
+0.24%
$ 19.41 million $ 4.57 million
3:34 PM $ 0.196
+0.19%
$ 19.36 million $ 4.59 million
3:33 PM $ 0.196
+0.04%
$ 19.36 million $ 4.59 million
3:32 PM $ 0.196
+0.03%
$ 19.36 million $ 4.61 million
3:31 PM $ 0.195
+0.12%
$ 19.36 million $ 4.63 million
3:30 PM $ 0.195
+0.01%
$ 19.36 million $ 4.64 million
3:29 PM $ 0.195
+0.06%
$ 19.28 million $ 4.65 million
3:28 PM $ 0.195
+0.01%
$ 19.28 million $ 4.66 million