Liquity Historical Data

LQTY Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.322
-0.10%
$ 31.79 million $ 3.38 million
May 12, 9 PM $ 0.322
-0.30%
$ 31.82 million $ 3.34 million
May 12, 8 PM $ 0.323
-0.23%
$ 31.91 million $ 3.31 million
May 12, 7 PM $ 0.324
+0.18%
$ 31.98 million $ 3.25 million
May 12, 6 PM $ 0.324
+0.65%
$ 31.93 million $ 3.21 million
May 12, 5 PM $ 0.321
+0.88%
$ 31.72 million $ 3.15 million
May 12, 4 PM $ 0.319
-0.27%
$ 31.45 million $ 3.17 million
May 12, 3 PM $ 0.32
-0.47%
$ 31.53 million $ 3.11 million
May 12, 2 PM $ 0.321
-0.30%
$ 31.68 million $ 2.85 million
May 12, 1 PM $ 0.322
-0.98%
$ 31.78 million $ 2.73 million
May 12, 12 PM $ 0.325
+0.26%
$ 32.09 million $ 2.81 million
May 12, 11 AM $ 0.324
-0.54%
$ 32.01 million $ 2.69 million
May 12, 10 AM $ 0.326
-0.29%
$ 32.18 million $ 2.59 million
May 12, 9 AM $ 0.327
-0.24%
$ 32.28 million $ 2.61 million
May 12, 8 AM $ 0.328
-0.49%
$ 32.35 million $ 2.57 million
May 12, 7 AM $ 0.329
-1.23%
$ 32.51 million $ 2.58 million
May 12, 6 AM $ 0.334
-0.27%
$ 32.92 million $ 2.41 million
May 12, 5 AM $ 0.334
+0.23%
$ 33 million $ 2.42 million
May 12, 4 AM $ 0.334
+0.60%
$ 32.93 million $ 2.45 million
May 12, 3 AM $ 0.332
-0.43%
$ 32.73 million $ 2.52 million
May 12, 2 AM $ 0.333
+0.04%
$ 32.87 million $ 2.59 million
May 12, 1 AM $ 0.333
-1.60%
$ 32.86 million $ 2.64 million
May 12, 12 AM $ 0.338
+0.45%
$ 33.39 million $ 2.6 million
May 11, 11 PM $ 0.337
-0.23%
$ 33.24 million $ 2.71 million
May 11, 10 PM $ 0.338
+0.30%
$ 33.32 million $ 2.77 million
May 11, 9 PM $ 0.337
-0.22%
$ 33.22 million $ 2.84 million
May 11, 8 PM $ 0.337
-0.21%
$ 33.29 million $ 2.96 million
May 11, 7 PM $ 0.338
+0.12%
$ 33.36 million $ 3.28 million
May 11, 6 PM $ 0.338
+0.16%
$ 33.32 million $ 3.3 million
May 11, 5 PM $ 0.337
+0.53%
$ 33.27 million $ 3.35 million
May 11, 4 PM $ 0.335
-0.10%
$ 33.09 million $ 3.37 million
May 11, 3 PM $ 0.336
+0.56%
$ 33.13 million $ 3.41 million
May 11, 2 PM $ 0.334
-0.22%
$ 32.94 million $ 3.49 million
May 11, 1 PM $ 0.335
+0.15%
$ 33.01 million $ 3.41 million
May 11, 12 PM $ 0.334
-0.69%
$ 32.96 million $ 3.35 million
May 11, 11 AM $ 0.336
-0.47%
$ 33.19 million $ 3.3 million
May 11, 10 AM $ 0.338
+0.89%
$ 33.35 million $ 3.26 million
May 11, 9 AM $ 0.335
+0.65%
$ 33.06 million $ 3.2 million
May 11, 8 AM $ 0.333
-0.26%
$ 32.85 million $ 3.22 million
May 11, 7 AM $ 0.334
-0.28%
$ 32.93 million $ 3.14 million
May 11, 6 AM $ 0.335
-0.24%
$ 33.02 million $ 3.09 million
May 11, 5 AM $ 0.335
+0.93%
$ 33.1 million $ 3.1 million
May 11, 4 AM $ 0.332
+0.29%
$ 32.8 million $ 3.17 million
May 11, 3 AM $ 0.331
-0.87%
$ 32.7 million $ 3.08 million
May 11, 2 AM $ 0.334
-1.01%
$ 32.99 million $ 3.04 million
May 11, 1 AM $ 0.338
-0.36%
$ 33.33 million $ 2.98 million
May 11, 12 AM $ 0.339
-1.29%
$ 33.45 million $ 2.92 million
May 10, 11 PM $ 0.343
-0.24%
$ 33.88 million $ 3.01 million
May 10, 10 PM $ 0.344
+1.81%
$ 33.96 million $ 2.98 million
May 10, 9 PM $ 0.338
+0.56%
$ 33.36 million $ 2.93 million