Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 AM $0.228
+3.28%
$22.54 million $1.17 million
Oct 13, 4 AM $0.221
+0.52%
$21.82 million $1.15 million
Oct 13, 3 AM $0.22
+1.37%
$21.71 million $1.16 million
Oct 13, 2 AM $0.217
+0.27%
$21.41 million $1.12 million
Oct 13, 1 AM $0.216
+1.23%
$21.36 million $1.09 million
Oct 13, 12 AM $0.213
-2.81%
$21.1 million $977,369
Oct 12, 11 PM $0.22
-1.39%
$21.71 million $906,633
Oct 12, 10 PM $0.223
+0.08%
$22.01 million $894,363
Oct 12, 9 PM $0.223
-2.08%
$22 million $886,982
Oct 12, 8 PM $0.227
+0.11%
$22.46 million $860,100
Oct 12, 7 PM $0.227
+1.15%
$22.44 million $862,564
Oct 12, 6 PM $0.224
-0.21%
$22.18 million $842,360
Oct 12, 5 PM $0.225
+0.43%
$22.23 million $848,334
Oct 12, 4 PM $0.224
-0.84%
$22.14 million $871,344
Oct 12, 3 PM $0.226
+0.60%
$22.32 million $858,579
Oct 12, 2 PM $0.225
-1.15%
$22.19 million $836,674
Oct 12, 1 PM $0.227
-0.20%
$22.45 million $761,261
Oct 12, 12 PM $0.228
-0.85%
$22.5 million $788,287
Oct 12, 11 AM $0.23
-0.48%
$22.69 million $769,678
Oct 12, 10 AM $0.231
+0.57%
$22.8 million $769,285
Oct 12, 9 AM $0.229
+0.27%
$22.67 million $763,122
Oct 12, 8 AM $0.229
-0.32%
$22.61 million $690,729
Oct 12, 7 AM $0.229
-0.16%
$22.68 million $692,277
Oct 12, 6 AM $0.23
-0.28%
$22.72 million $681,394
Oct 12, 5 AM $0.23
-0.31%
$22.78 million $673,931
Oct 12, 4 AM $0.231
+0.65%
$22.85 million $666,985
Oct 12, 3 AM $0.23
-0.43%
$22.7 million $656,821
Oct 12, 2 AM $0.231
+1.07%
$22.8 million $656,869
Oct 12, 1 AM $0.228
-0.40%
$22.56 million $652,664
Oct 12, 12 AM $0.229
-0.54%
$22.65 million $644,183
Oct 11, 11 PM $0.23
+0.48%
$22.77 million $648,397
Oct 11, 10 PM $0.229
+0.36%
$22.67 million $644,620
Oct 11, 9 PM $0.229
-1.00%
$22.59 million $638,521
Oct 11, 8 PM $0.231
+0.21%
$22.81 million $615,364
Oct 11, 7 PM $0.23
+0.21%
$22.77 million $603,076
Oct 11, 6 PM $0.23
-0.54%
$22.72 million $601,397
Oct 11, 5 PM $0.231
-0.88%
$22.84 million $589,942
Oct 11, 4 PM $0.233
+0.55%
$23.05 million $563,936
Oct 11, 3 PM $0.232
+0.60%
$22.92 million $558,903
Oct 11, 2 PM $0.231
+0.70%
$22.78 million $558,063
Oct 11, 1 PM $0.229
+0.52%
$22.62 million $565,961
Oct 11, 12 PM $0.228
+0.13%
$22.5 million $533,355
Oct 11, 11 AM $0.227
+0.11%
$22.47 million $532,526
Oct 11, 10 AM $0.227
-0.47%
$22.45 million $517,936
Oct 11, 9 AM $0.228
-0.43%
$22.55 million $507,458
Oct 11, 8 AM $0.229
-0.22%
$22.65 million $509,072
Oct 11, 7 AM $0.23
-0.24%
$22.7 million $540,431
Oct 11, 6 AM $0.23
+0.49%
$22.76 million $549,969
Oct 11, 5 AM $0.229
+0.09%
$22.65 million $553,990
Oct 11, 4 AM $0.229
+0.68%
$22.62 million $554,037