Liquity Historical Data

LQTY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.283
-1.12%
$ 27.82 million $ 3.62 million
Mar 24, 5 PM $ 0.287
-0.37%
$ 28.13 million $ 3.7 million
Mar 24, 4 PM $ 0.288
+0.45%
$ 28.24 million $ 3.74 million
Mar 24, 3 PM $ 0.286
+0.68%
$ 28.11 million $ 3.78 million
Mar 24, 2 PM $ 0.284
+0.35%
$ 27.92 million $ 3.92 million
Mar 24, 1 PM $ 0.283
-0.77%
$ 27.82 million $ 3.97 million
Mar 24, 12 PM $ 0.286
-0.25%
$ 28.04 million $ 4.07 million
Mar 24, 11 AM $ 0.286
-0.43%
$ 28.11 million $ 4.07 million
Mar 24, 10 AM $ 0.288
-0.28%
$ 28.23 million $ 4.62 million
Mar 24, 9 AM $ 0.288
-0.32%
$ 28.31 million $ 4.52 million
Mar 24, 8 AM $ 0.289
+0.11%
$ 28.4 million $ 4.42 million
Mar 24, 7 AM $ 0.289
+0.90%
$ 28.36 million $ 4.37 million
Mar 24, 6 AM $ 0.286
+0.88%
$ 28.1 million $ 4.27 million
Mar 24, 5 AM $ 0.284
-0.26%
$ 27.85 million $ 4.16 million
Mar 24, 4 AM $ 0.284
-1.36%
$ 27.92 million $ 4.17 million
Mar 24, 3 AM $ 0.288
-0.62%
$ 28.31 million $ 3.89 million
Mar 24, 2 AM $ 0.29
+1.33%
$ 28.48 million $ 3.84 million
Mar 24, 1 AM $ 0.286
-0.67%
$ 28.11 million $ 3.84 million
Mar 24, 12 AM $ 0.288
+0.26%
$ 28.3 million $ 3.79 million
Mar 23, 11 PM $ 0.287
-0.79%
$ 28.23 million $ 3.81 million
Mar 23, 10 PM $ 0.29
-1.17%
$ 28.45 million $ 3.78 million
Mar 23, 9 PM $ 0.293
+1.10%
$ 28.79 million $ 3.79 million
Mar 23, 8 PM $ 0.29
+0.46%
$ 28.47 million $ 3.79 million
Mar 23, 7 PM $ 0.289
+0.08%
$ 28.34 million $ 3.63 million
Mar 23, 6 PM $ 0.288
-0.02%
$ 28.32 million $ 3.64 million
Mar 23, 5 PM $ 0.289
+0.05%
$ 28.32 million $ 3.57 million
Mar 23, 4 PM $ 0.288
+0.87%
$ 28.31 million $ 3.56 million
Mar 23, 3 PM $ 0.286
-1.67%
$ 28.07 million $ 3.48 million
Mar 23, 2 PM $ 0.291
+0.76%
$ 28.54 million $ 3.23 million
Mar 23, 1 PM $ 0.289
+0.83%
$ 28.33 million $ 3.09 million
Mar 23, 12 PM $ 0.286
-0.08%
$ 28.1 million $ 2.95 million
Mar 23, 11 AM $ 0.286
+3.43%
$ 28.12 million $ 2.78 million
Mar 23, 10 AM $ 0.277
+0.83%
$ 27.19 million $ 2.2 million
Mar 23, 9 AM $ 0.275
-0.04%
$ 26.97 million $ 2.16 million
Mar 23, 8 AM $ 0.275
-0.09%
$ 26.98 million $ 2.19 million
Mar 23, 7 AM $ 0.275
-0.06%
$ 27.01 million $ 2.23 million
Mar 23, 6 AM $ 0.275
-0.54%
$ 27.02 million $ 2.23 million
Mar 23, 5 AM $ 0.277
+0.01%
$ 27.16 million $ 2.23 million
Mar 23, 4 AM $ 0.277
+0.68%
$ 27.16 million $ 2.19 million
Mar 23, 3 AM $ 0.275
-0.33%
$ 26.98 million $ 2.23 million
Mar 23, 2 AM $ 0.276
-0.58%
$ 27.07 million $ 2.35 million
Mar 23, 1 AM $ 0.277
-0.04%
$ 27.23 million $ 2.57 million
Mar 23, 12 AM $ 0.277
-0.28%
$ 27.24 million $ 2.68 million
Mar 22, 11 PM $ 0.278
-1.14%
$ 27.32 million $ 2.88 million
Mar 22, 10 PM $ 0.281
+2.45%
$ 27.62 million $ 3.04 million
Mar 22, 9 PM $ 0.275
-0.02%
$ 26.96 million $ 3.14 million
Mar 22, 8 PM $ 0.275
+0.65%
$ 26.96 million $ 3.4 million
Mar 22, 7 PM $ 0.273
-0.31%
$ 26.79 million $ 3.51 million
Mar 22, 6 PM $ 0.274
-0.71%
$ 26.87 million $ 3.61 million
Mar 22, 5 PM $ 0.276
+0.17%
$ 27.07 million $ 3.75 million