Liquity Historical Data

LQTY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.178
+0.17%
$ 17.55 million $ 3.08 million
Jul 1, 12 AM $ 0.177
-0.49%
$ 17.52 million $ 2.89 million
Jun 30, 11 PM $ 0.178
+0.24%
$ 17.61 million $ 2.76 million
Jun 30, 10 PM $ 0.178
-0.36%
$ 17.56 million $ 2.8 million
Jun 30, 9 PM $ 0.179
+0.01%
$ 17.63 million $ 2.81 million
Jun 30, 8 PM $ 0.179
-0.58%
$ 17.63 million $ 2.86 million
Jun 30, 7 PM $ 0.18
+0.06%
$ 17.73 million $ 2.84 million
Jun 30, 6 PM $ 0.179
-0.21%
$ 17.72 million $ 2.86 million
Jun 30, 5 PM $ 0.18
+0.54%
$ 17.76 million $ 2.87 million
Jun 30, 4 PM $ 0.179
+0.29%
$ 17.66 million $ 2.8 million
Jun 30, 3 PM $ 0.178
-0.30%
$ 17.6 million $ 2.76 million
Jun 30, 2 PM $ 0.179
+0.26%
$ 17.65 million $ 2.82 million
Jun 30, 1 PM $ 0.178
+1.35%
$ 17.61 million $ 2.84 million
Jun 30, 12 PM $ 0.176
-0.86%
$ 17.37 million $ 2.69 million
Jun 30, 11 AM $ 0.178
-1.85%
$ 17.53 million $ 2.78 million
Jun 30, 10 AM $ 0.181
+0.42%
$ 17.86 million $ 2.8 million
Jun 30, 9 AM $ 0.18
-0.65%
$ 17.78 million $ 2.76 million
Jun 30, 8 AM $ 0.181
+0.57%
$ 17.9 million $ 2.78 million
Jun 30, 7 AM $ 0.18
-1.19%
$ 17.8 million $ 2.74 million
Jun 30, 6 AM $ 0.182
+0.41%
$ 18.01 million $ 2.8 million
Jun 30, 5 AM $ 0.182
-4.66%
$ 17.94 million $ 2.77 million
Jun 30, 4 AM $ 0.191
+2.35%
$ 18.81 million $ 2.3 million
Jun 30, 3 AM $ 0.186
+1.66%
$ 18.38 million $ 2.74 million
Jun 30, 2 AM $ 0.183
+1.05%
$ 18.08 million $ 2.74 million
Jun 30, 1 AM $ 0.181
+0.22%
$ 17.89 million $ 2.72 million
Jun 30, 12 AM $ 0.181
-0.91%
$ 17.85 million $ 2.72 million
Jun 29, 11 PM $ 0.182
+0.20%
$ 18.02 million $ 2.72 million
Jun 29, 10 PM $ 0.182
-0.56%
$ 17.98 million $ 2.79 million
Jun 29, 9 PM $ 0.183
-1.09%
$ 18.08 million $ 2.87 million
Jun 29, 8 PM $ 0.185
-1.16%
$ 18.28 million $ 2.84 million
Jun 29, 7 PM $ 0.187
-0.91%
$ 18.5 million $ 2.87 million
Jun 29, 6 PM $ 0.189
-0.98%
$ 18.67 million $ 2.91 million
Jun 29, 5 PM $ 0.191
+3.11%
$ 18.85 million $ 2.87 million
Jun 29, 4 PM $ 0.185
-0.21%
$ 18.28 million $ 2.82 million
Jun 29, 3 PM $ 0.186
+0.61%
$ 18.32 million $ 2.75 million
Jun 29, 2 PM $ 0.184
+0.36%
$ 18.21 million $ 2.72 million
Jun 29, 1 PM $ 0.184
-0.85%
$ 18.15 million $ 2.68 million
Jun 29, 12 PM $ 0.185
+0.32%
$ 18.31 million $ 2.63 million
Jun 29, 11 AM $ 0.185
+0.49%
$ 18.25 million $ 2.59 million
Jun 29, 10 AM $ 0.184
-0.31%
$ 18.16 million $ 2.52 million
Jun 29, 9 AM $ 0.184
-0.10%
$ 18.21 million $ 2.59 million
Jun 29, 8 AM $ 0.185
+0.11%
$ 18.23 million $ 2.61 million
Jun 29, 7 AM $ 0.184
-0.47%
$ 18.21 million $ 2.62 million
Jun 29, 6 AM $ 0.185
+0.02%
$ 18.29 million $ 2.59 million
Jun 29, 5 AM $ 0.185
+0.73%
$ 18.29 million $ 2.6 million
Jun 29, 4 AM $ 0.184
-0.74%
$ 18.16 million $ 2.65 million
Jun 29, 3 AM $ 0.185
+0.54%
$ 18.29 million $ 2.63 million
Jun 29, 2 AM $ 0.184
+0.77%
$ 18.19 million $ 2.6 million
Jun 29, 1 AM $ 0.183
-0.25%
$ 18.06 million $ 2.62 million
Jun 29, 12 AM $ 0.183
-0.65%
$ 18.1 million $ 2.61 million