Liquity Historical Data

LQTY Page 14
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.29
-0.05%
$ 28.51 million $ 4.24 million
11:31 AM $ 0.29
-0.01%
$ 28.51 million $ 4.24 million
11:30 AM $ 0.29
+0.00%
$ 28.51 million $ 4.24 million
11:29 AM $ 0.29
+0.03%
$ 28.59 million $ 4.24 million
11:28 AM $ 0.29
-0.10%
$ 28.59 million $ 4.24 million
11:27 AM $ 0.29
+0.00%
$ 28.59 million $ 4.24 million
11:26 AM $ 0.29
-0.10%
$ 28.59 million $ 4.24 million
11:25 AM $ 0.29
-0.01%
$ 28.59 million $ 4.2 million
11:24 AM $ 0.29
+0.17%
$ 28.64 million $ 4.18 million
11:23 AM $ 0.29
-0.17%
$ 28.64 million $ 4.17 million
11:22 AM $ 0.29
-0.05%
$ 28.64 million $ 4.17 million
11:21 AM $ 0.29
+0.16%
$ 28.64 million $ 4.17 million
11:20 AM $ 0.29
-0.11%
$ 28.64 million $ 4.17 million
11:19 AM $ 0.29
+0.09%
$ 28.64 million $ 4.16 million
11:18 AM $ 0.29
+0.08%
$ 28.64 million $ 4.16 million
11:17 AM $ 0.29
+0.05%
$ 28.64 million $ 4.16 million
11:16 AM $ 0.29
+0.01%
$ 28.64 million $ 4.15 million
11:15 AM $ 0.29
-0.02%
$ 28.64 million $ 4.15 million
11:14 AM $ 0.29
+0.05%
$ 28.59 million $ 4.15 million
11:13 AM $ 0.29
-0.07%
$ 28.59 million $ 4.14 million
11:12 AM $ 0.29
-0.03%
$ 28.59 million $ 4.14 million
11:11 AM $ 0.29
-0.05%
$ 28.59 million $ 4.13 million
11:10 AM $ 0.29
+0.02%
$ 28.59 million $ 4.09 million
11:09 AM $ 0.29
-0.30%
$ 28.6 million $ 4.07 million
11:08 AM $ 0.291
+0.01%
$ 28.6 million $ 4.02 million
11:07 AM $ 0.291
-0.59%
$ 28.6 million $ 3.98 million
11:06 AM $ 0.292
-0.38%
$ 28.6 million $ 3.94 million
11:05 AM $ 0.294
-0.02%
$ 28.6 million $ 3.94 million
11:04 AM $ 0.294
-0.07%
$ 28.97 million $ 3.94 million
11:03 AM $ 0.294
+0.06%
$ 28.97 million $ 3.93 million
11:02 AM $ 0.294
-0.05%
$ 28.97 million $ 3.92 million
11:01 AM $ 0.294
-0.04%
$ 28.97 million $ 3.92 million
11:00 AM $ 0.294
-0.01%
$ 28.97 million $ 3.92 million
10:59 AM $ 0.294
-0.04%
$ 28.99 million $ 3.92 million
10:58 AM $ 0.294
+0.00%
$ 28.99 million $ 3.92 million
10:57 AM $ 0.294
-0.18%
$ 28.99 million $ 3.92 million
10:56 AM $ 0.295
+0.00%
$ 28.99 million $ 3.92 million
10:55 AM $ 0.295
+0.00%
$ 28.99 million $ 3.92 million
10:54 AM $ 0.295
+0.02%
$ 29.06 million $ 3.92 million
10:53 AM $ 0.294
+0.00%
$ 29.06 million $ 3.92 million
10:52 AM $ 0.294
+0.01%
$ 29.06 million $ 3.92 million
10:51 AM $ 0.294
+0.01%
$ 29.06 million $ 3.91 million
10:50 AM $ 0.294
+0.00%
$ 29.06 million $ 3.91 million
10:49 AM $ 0.294
+0.15%
$ 29.04 million $ 3.91 million
10:48 AM $ 0.294
+0.02%
$ 29.04 million $ 3.91 million
10:47 AM $ 0.294
+0.20%
$ 29.04 million $ 3.91 million
10:46 AM $ 0.293
+0.15%
$ 29.04 million $ 3.9 million
10:45 AM $ 0.293
+0.02%
$ 29.04 million $ 3.89 million
10:44 AM $ 0.293
-0.03%
$ 28.88 million $ 3.89 million
10:43 AM $ 0.293
+0.00%
$ 28.88 million $ 3.89 million