Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.872
+3.57%
$81.61 million $15.12 billion
Oct 22, 2024 $0.842
-1.32%
$78.78 million $17.17 million
Oct 21, 2024 $0.853
-3.42%
$79.85 million $16.12 million
Oct 20, 2024 $0.883
+4.92%
$82.67 million $14.91 million
Oct 19, 2024 $0.842
+0.23%
$78.81 million $11.6 million
Oct 18, 2024 $0.84
+6.51%
$78.63 million $15.15 million
Oct 17, 2024 $0.789
-3.41%
$73.83 million $13.59 million
Oct 16, 2024 $0.817
-3.81%
$76.43 million $15.52 million
Oct 15, 2024 $0.849
-3.10%
$79.46 million $24.82 million
Oct 14, 2024 $0.876
+4.10%
$81.99 million $17.2 million
Oct 13, 2024 $0.842
-1.52%
$78.75 million $10.53 million
Oct 12, 2024 $0.855
+1.29%
$79.95 million $10.01 million
Oct 11, 2024 $0.844
+6.86%
$78.93 million $17.8 million
Oct 10, 2024 $0.789
-3.01%
$73.85 million $17.88 million
Oct 9, 2024 $0.814
-1.22%
$76.14 million $15.12 million
Oct 8, 2024 $0.824
-5.55%
$77.08 million $12.49 million
Oct 7, 2024 $0.872
-0.51%
$81.61 million $12.09 million
Oct 6, 2024 $0.877
+1.42%
$82.03 million $21.38 billion
Oct 5, 2024 $0.865
+3.92%
$80.87 million $7.12 million
Oct 4, 2024 $0.832
+5.62%
$77.82 million $10.65 million
Oct 3, 2024 $0.788
-1.57%
$73.68 million $13.06 million
Oct 2, 2024 $0.8
-1.05%
$74.85 million $16.39 million
Oct 1, 2024 $0.809
-10.79%
$75.64 million $18.07 million
Sep 30, 2024 $0.907
-7.45%
$84.84 million $13.71 million
Sep 29, 2024 $0.98
+0.88%
$91.65 million $9.86 million
Sep 28, 2024 $0.971
-2.92%
$90.84 million $10.37 million
Sep 27, 2024 $1
+5.37%
$93.53 million $14.68 million
Sep 26, 2024 $0.95
+1.05%
$88.82 million $14.08 million
Sep 25, 2024 $0.94
-8.16%
$87.88 million $15.86 million
Sep 24, 2024 $1.02
+2.72%
$95.69 million $14.54 million
Sep 23, 2024 $0.996
+2.36%
$93.16 million $17.4 million
Sep 22, 2024 $0.973
-0.07%
$91.01 million $12.55 million
Sep 21, 2024 $0.974
-2.00%
$91.06 million $9.88 million
Sep 20, 2024 $0.994
+3.98%
$92.91 million $18.46 million
Sep 19, 2024 $0.955
+6.61%
$89.34 million $20.97 million
Sep 18, 2024 $0.896
+6.18%
$83.8 million $22.36 million
Sep 17, 2024 $0.844
+7.45%
$78.93 million $16.34 million
Sep 16, 2024 $0.785
-8.13%
$73.46 million $13.13 million
Sep 15, 2024 $0.855
-5.54%
$80 million $10.75 million
Sep 14, 2024 $0.906
-1.15%
$84.68 million $13.2 million
Sep 13, 2024 $0.916
+14.03%
$85.63 million $25.45 million
Sep 12, 2024 $0.803
+4.46%
$75.1 million $13.25 million
Sep 11, 2024 $0.769
-3.56%
$71.88 million $14.32 million
Sep 10, 2024 $0.797
+0.66%
$74.53 million $13.22 million
Sep 9, 2024 $0.792
+8.94%
$74.05 million $16.23 million
Sep 8, 2024 $0.727
+4.78%
$67.97 million $10.08 million
Sep 7, 2024 $0.694
+1.76%
$65.28 million $11.7 million
Sep 6, 2024 $0.682
-4.93%
$64.15 million $21 million
Sep 5, 2024 $0.717
-2.91%
$67.47 million $15.42 million
Sep 4, 2024 $0.739
+6.78%
$69.5 million $21.46 million