Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 4 AM $0.229
+0.68%
$22.62 million $554,037
Oct 11, 3 AM $0.227
-1.90%
$22.47 million $563,095
Oct 11, 2 AM $0.232
-0.24%
$22.91 million $641,392
Oct 11, 1 AM $0.232
+1.06%
$22.96 million $655,963
Oct 11, 12 AM $0.23
-0.65%
$22.72 million $665,202
Oct 10, 11 PM $0.231
+0.19%
$22.87 million $689,075
Oct 10, 10 PM $0.231
-0.70%
$22.83 million $717,483
Oct 10, 9 PM $0.233
-0.12%
$22.99 million $720,844
Oct 10, 8 PM $0.233
-0.05%
$23.01 million $728,338
Oct 10, 7 PM $0.233
+0.14%
$23.02 million $745,861
Oct 10, 6 PM $0.233
-0.18%
$22.99 million $805,144
Oct 10, 5 PM $0.233
-0.18%
$23.03 million $835,015
Oct 10, 4 PM $0.233
+0.13%
$23.07 million $866,679
Oct 10, 3 PM $0.233
-0.47%
$23.04 million $892,150
Oct 10, 2 PM $0.234
+0.96%
$23.15 million $898,688
Oct 10, 1 PM $0.232
+0.22%
$22.93 million $919,401
Oct 10, 12 PM $0.231
-0.59%
$22.88 million $964,492
Oct 10, 11 AM $0.233
-0.18%
$23.01 million $1.09 million
Oct 10, 10 AM $0.233
-0.13%
$23.05 million $1.18 million
Oct 10, 9 AM $0.234
-0.19%
$23.08 million $1.21 million
Oct 10, 8 AM $0.234
+0.14%
$23.13 million $1.22 million
Oct 10, 7 AM $0.234
-0.10%
$23.1 million $1.25 million
Oct 10, 6 AM $0.234
-0.18%
$23.12 million $1.34 million
Oct 10, 5 AM $0.234
-0.38%
$23.16 million $1.39 million
Oct 10, 4 AM $0.235
-0.33%
$23.25 million $1.39 million
Oct 10, 3 AM $0.236
-0.81%
$23.33 million $1.4 million
Oct 10, 2 AM $0.238
+0.66%
$23.52 million $1.32 million
Oct 10, 1 AM $0.236
-0.53%
$23.36 million $1.31 million
Oct 10, 12 AM $0.238
+0.67%
$23.49 million $1.3 million
Oct 9, 11 PM $0.236
+1.57%
$23.33 million $1.27 million
Oct 9, 10 PM $0.232
+0.21%
$22.97 million $1.25 million
Oct 9, 9 PM $0.232
-0.06%
$22.92 million $1.24 million
Oct 9, 8 PM $0.232
+1.44%
$22.94 million $1.25 million
Oct 9, 7 PM $0.229
-1.29%
$22.61 million $1.24 million
Oct 9, 6 PM $0.232
-0.77%
$22.91 million $1.2 million
Oct 9, 5 PM $0.234
+1.91%
$23.08 million $1.21 million
Oct 9, 4 PM $0.229
+0.79%
$22.65 million $1.21 million
Oct 9, 3 PM $0.227
+0.31%
$22.47 million $1.45 million
Oct 9, 2 PM $0.227
+0.24%
$22.41 million $2.14 million
Oct 9, 1 PM $0.226
-0.50%
$22.35 million $2.15 million
Oct 9, 12 PM $0.227
-0.32%
$22.46 million $2.14 million
Oct 9, 11 AM $0.228
+0.51%
$22.54 million $2.04 million
Oct 9, 10 AM $0.227
-1.00%
$22.42 million $1.98 million
Oct 9, 9 AM $0.229
-0.06%
$22.65 million $1.99 million
Oct 9, 8 AM $0.229
-0.62%
$22.66 million $1.99 million
Oct 9, 7 AM $0.231
+0.59%
$22.8 million $1.95 million
Oct 9, 6 AM $0.229
+1.75%
$22.67 million $1.87 million
Oct 9, 5 AM $0.225
+0.20%
$22.28 million $1.84 million
Oct 9, 4 AM $0.225
+0.21%
$22.24 million $1.85 million
Oct 9, 3 AM $0.224
+0.86%
$22.19 million $1.88 million