Liquity Historical Data

LQTY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.183
-0.65%
$ 18.1 million $ 2.61 million
Jun 28, 11 PM $ 0.185
+1.71%
$ 18.22 million $ 2.63 million
Jun 28, 10 PM $ 0.181
-0.05%
$ 17.92 million $ 2.53 million
Jun 28, 9 PM $ 0.182
-1.15%
$ 17.92 million $ 2.43 million
Jun 28, 8 PM $ 0.184
+0.35%
$ 18.13 million $ 2.43 million
Jun 28, 7 PM $ 0.183
-1.22%
$ 18.07 million $ 2.42 million
Jun 28, 6 PM $ 0.185
-0.24%
$ 18.29 million $ 2.68 million
Jun 28, 5 PM $ 0.186
+0.08%
$ 18.34 million $ 2.93 million
Jun 28, 4 PM $ 0.186
-0.81%
$ 18.32 million $ 3.58 million
Jun 28, 3 PM $ 0.187
+0.09%
$ 18.47 million $ 3.57 million
Jun 28, 2 PM $ 0.187
+1.13%
$ 18.46 million $ 3.54 million
Jun 28, 1 PM $ 0.185
-1.48%
$ 18.25 million $ 3.5 million
Jun 28, 12 PM $ 0.188
+0.78%
$ 18.53 million $ 3.41 million
Jun 28, 11 AM $ 0.186
+0.80%
$ 18.38 million $ 3.35 million
Jun 28, 10 AM $ 0.185
-0.20%
$ 18.24 million $ 3.35 million
Jun 28, 9 AM $ 0.185
-0.89%
$ 18.27 million $ 3.28 million
Jun 28, 8 AM $ 0.187
+1.17%
$ 18.44 million $ 3.22 million
Jun 28, 7 AM $ 0.185
-0.13%
$ 18.22 million $ 3.19 million
Jun 28, 6 AM $ 0.185
-0.59%
$ 18.25 million $ 3.15 million
Jun 28, 5 AM $ 0.186
-0.81%
$ 18.35 million $ 3.2 million
Jun 28, 4 AM $ 0.187
+0.93%
$ 18.5 million $ 3.2 million
Jun 28, 3 AM $ 0.186
+0.12%
$ 18.33 million $ 3.2 million
Jun 28, 2 AM $ 0.185
-0.26%
$ 18.31 million $ 3.22 million
Jun 28, 1 AM $ 0.186
+1.35%
$ 18.36 million $ 3.21 million
Jun 28, 12 AM $ 0.183
+0.01%
$ 18.11 million $ 3.19 million
Jun 27, 11 PM $ 0.183
-0.50%
$ 18.11 million $ 3.2 million
Jun 27, 10 PM $ 0.184
-0.85%
$ 18.2 million $ 3.2 million
Jun 27, 9 PM $ 0.186
-0.39%
$ 18.36 million $ 3.26 million
Jun 27, 8 PM $ 0.187
-0.04%
$ 18.43 million $ 3.27 million
Jun 27, 7 PM $ 0.187
-2.76%
$ 18.44 million $ 3.33 million
Jun 27, 6 PM $ 0.192
+2.30%
$ 18.96 million $ 3.08 million
Jun 27, 5 PM $ 0.188
-0.69%
$ 18.54 million $ 2.82 million
Jun 27, 4 PM $ 0.189
-0.11%
$ 18.67 million $ 2.12 million
Jun 27, 3 PM $ 0.189
+0.18%
$ 18.69 million $ 2.34 million
Jun 27, 2 PM $ 0.189
+0.58%
$ 18.65 million $ 2.46 million
Jun 27, 1 PM $ 0.188
+0.11%
$ 18.55 million $ 2.55 million
Jun 27, 12 PM $ 0.188
-0.03%
$ 18.53 million $ 2.76 million
Jun 27, 11 AM $ 0.188
-0.43%
$ 18.53 million $ 2.84 million
Jun 27, 10 AM $ 0.188
+0.34%
$ 18.61 million $ 2.89 million
Jun 27, 9 AM $ 0.188
-0.04%
$ 18.55 million $ 2.91 million
Jun 27, 8 AM $ 0.188
-0.35%
$ 18.55 million $ 2.92 million
Jun 27, 7 AM $ 0.189
+0.42%
$ 18.62 million $ 2.93 million
Jun 27, 6 AM $ 0.188
-0.71%
$ 18.54 million $ 2.94 million
Jun 27, 5 AM $ 0.189
+0.46%
$ 18.68 million $ 2.89 million
Jun 27, 4 AM $ 0.188
-0.35%
$ 18.59 million $ 2.84 million
Jun 27, 3 AM $ 0.189
-1.07%
$ 18.65 million $ 2.91 million
Jun 27, 2 AM $ 0.191
+1.67%
$ 18.86 million $ 3.06 million
Jun 27, 1 AM $ 0.188
-0.39%
$ 18.55 million $ 3.28 million
Jun 27, 12 AM $ 0.189
+0.37%
$ 18.62 million $ 3.29 million
Jun 26, 11 PM $ 0.188
-0.43%
$ 18.55 million $ 3.28 million