Liquity Historical Data

LQTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.274
-0.71%
$ 26.87 million $ 3.61 million
Mar 22, 5 PM $ 0.276
+0.17%
$ 27.07 million $ 3.75 million
Mar 22, 4 PM $ 0.275
+0.41%
$ 27.02 million $ 3.88 million
Mar 22, 3 PM $ 0.274
-0.05%
$ 26.91 million $ 3.97 million
Mar 22, 2 PM $ 0.274
-0.37%
$ 26.92 million $ 3.98 million
Mar 22, 1 PM $ 0.275
-0.48%
$ 27.02 million $ 3.94 million
Mar 22, 12 PM $ 0.277
+0.64%
$ 27.15 million $ 3.88 million
Mar 22, 11 AM $ 0.275
+0.07%
$ 26.98 million $ 3.85 million
Mar 22, 10 AM $ 0.275
-0.50%
$ 26.96 million $ 3.8 million
Mar 22, 9 AM $ 0.276
-0.34%
$ 27.09 million $ 3.76 million
Mar 22, 8 AM $ 0.277
-0.60%
$ 27.19 million $ 3.77 million
Mar 22, 7 AM $ 0.279
-0.10%
$ 27.35 million $ 3.75 million
Mar 22, 6 AM $ 0.279
-0.51%
$ 27.38 million $ 3.73 million
Mar 22, 5 AM $ 0.28
-0.14%
$ 27.52 million $ 3.69 million
Mar 22, 4 AM $ 0.281
+0.97%
$ 27.56 million $ 3.68 million
Mar 22, 3 AM $ 0.278
+0.07%
$ 27.29 million $ 3.62 million
Mar 22, 2 AM $ 0.278
-0.75%
$ 27.27 million $ 3.44 million
Mar 22, 1 AM $ 0.28
-1.14%
$ 27.48 million $ 3.24 million
Mar 22, 12 AM $ 0.283
+0.02%
$ 27.8 million $ 3.12 million
Mar 21, 11 PM $ 0.283
-2.99%
$ 27.8 million $ 2.87 million
Mar 21, 10 PM $ 0.292
+0.05%
$ 28.66 million $ 2.75 million
Mar 21, 9 PM $ 0.292
+0.63%
$ 28.64 million $ 2.66 million
Mar 21, 8 PM $ 0.29
+1.20%
$ 28.47 million $ 2.44 million
Mar 21, 7 PM $ 0.287
-1.46%
$ 28.13 million $ 2.39 million
Mar 21, 6 PM $ 0.291
+1.02%
$ 28.55 million $ 2.31 million
Mar 21, 5 PM $ 0.288
+1.58%
$ 28.26 million $ 2.15 million
Mar 21, 4 PM $ 0.283
+0.57%
$ 27.82 million $ 2.13 million
Mar 21, 3 PM $ 0.282
+0.69%
$ 27.66 million $ 2.63 million
Mar 21, 2 PM $ 0.28
+0.25%
$ 27.47 million $ 2.62 million
Mar 21, 1 PM $ 0.279
+0.09%
$ 27.4 million $ 2.7 million
Mar 21, 12 PM $ 0.279
-0.37%
$ 27.38 million $ 2.85 million
Mar 21, 11 AM $ 0.28
-0.58%
$ 27.48 million $ 2.91 million
Mar 21, 10 AM $ 0.282
-0.02%
$ 27.64 million $ 2.96 million
Mar 21, 9 AM $ 0.282
-0.70%
$ 27.65 million $ 3.03 million
Mar 21, 8 AM $ 0.284
-0.09%
$ 27.84 million $ 2.99 million
Mar 21, 7 AM $ 0.284
-0.15%
$ 27.86 million $ 3.03 million
Mar 21, 6 AM $ 0.284
+0.21%
$ 27.91 million $ 3.03 million
Mar 21, 5 AM $ 0.284
+0.38%
$ 27.85 million $ 3.04 million
Mar 21, 4 AM $ 0.283
-0.07%
$ 27.74 million $ 3.03 million
Mar 21, 3 AM $ 0.283
+0.01%
$ 27.76 million $ 3.09 million
Mar 21, 2 AM $ 0.283
-0.25%
$ 27.76 million $ 3.12 million
Mar 21, 1 AM $ 0.283
-0.17%
$ 27.82 million $ 3.13 million
Mar 21, 12 AM $ 0.284
+0.99%
$ 27.85 million $ 3.19 million
Mar 20, 11 PM $ 0.281
-0.12%
$ 27.58 million $ 3.17 million
Mar 20, 10 PM $ 0.281
+0.58%
$ 27.61 million $ 3.11 million
Mar 20, 9 PM $ 0.28
+0.15%
$ 27.45 million $ 3.06 million
Mar 20, 8 PM $ 0.279
-0.55%
$ 27.41 million $ 2.97 million
Mar 20, 7 PM $ 0.281
-0.93%
$ 27.56 million $ 2.85 million
Mar 20, 6 PM $ 0.283
-0.31%
$ 27.82 million $ 2.89 million
Mar 20, 5 PM $ 0.284
+0.49%
$ 27.91 million $ 2.9 million