Liquity Historical Data

LQTY Page 15
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.206
+0.01%
$ 20.3 million $ 5.93 million
2:24 PM $ 0.206
+0.14%
$ 20.3 million $ 5.93 million
2:23 PM $ 0.205
+0.14%
$ 20.3 million $ 5.93 million
2:22 PM $ 0.205
+0.01%
$ 20.3 million $ 5.92 million
2:21 PM $ 0.205
+0.01%
$ 20.3 million $ 5.92 million
2:20 PM $ 0.205
+0.03%
$ 20.3 million $ 5.92 million
2:19 PM $ 0.205
-0.05%
$ 20.24 million $ 5.92 million
2:18 PM $ 0.205
-0.05%
$ 20.24 million $ 5.92 million
2:17 PM $ 0.205
+0.04%
$ 20.24 million $ 5.92 million
2:16 PM $ 0.205
+0.00%
$ 20.24 million $ 5.92 million
2:15 PM $ 0.205
-0.01%
$ 20.24 million $ 5.92 million
2:14 PM $ 0.205
+0.04%
$ 20.28 million $ 5.91 million
2:13 PM $ 0.205
-0.03%
$ 20.28 million $ 5.91 million
2:12 PM $ 0.205
-0.01%
$ 20.28 million $ 5.91 million
2:11 PM $ 0.205
+0.14%
$ 20.28 million $ 5.91 million
2:10 PM $ 0.205
-0.07%
$ 20.28 million $ 5.91 million
2:09 PM $ 0.206
+0.01%
$ 20.29 million $ 5.91 million
2:08 PM $ 0.206
+0.00%
$ 20.29 million $ 5.91 million
2:07 PM $ 0.206
+0.11%
$ 20.29 million $ 5.91 million
2:06 PM $ 0.205
+0.07%
$ 20.29 million $ 5.91 million
2:05 PM $ 0.205
-0.01%
$ 20.29 million $ 5.91 million
2:04 PM $ 0.205
-0.05%
$ 20.26 million $ 5.91 million
2:03 PM $ 0.205
+0.10%
$ 20.26 million $ 5.89 million
2:02 PM $ 0.205
-0.36%
$ 20.26 million $ 5.89 million
2:01 PM $ 0.206
-0.03%
$ 20.26 million $ 5.88 million
2:00 PM $ 0.206
-0.06%
$ 20.26 million $ 5.88 million
1:59 PM $ 0.206
+0.07%
$ 20.34 million $ 5.88 million
1:58 PM $ 0.206
+0.00%
$ 20.34 million $ 5.88 million
1:57 PM $ 0.206
+0.01%
$ 20.34 million $ 5.88 million
1:56 PM $ 0.206
+0.00%
$ 20.34 million $ 5.88 million
1:55 PM $ 0.206
-0.01%
$ 20.34 million $ 5.88 million
1:54 PM $ 0.206
+0.08%
$ 20.33 million $ 5.88 million
1:53 PM $ 0.206
+0.04%
$ 20.33 million $ 5.88 million
1:52 PM $ 0.206
-0.02%
$ 20.33 million $ 5.88 million
1:51 PM $ 0.206
+0.29%
$ 20.33 million $ 5.88 million
1:50 PM $ 0.205
+0.01%
$ 20.33 million $ 5.88 million
1:49 PM $ 0.205
-0.02%
$ 20.24 million $ 5.88 million
1:48 PM $ 0.205
+0.01%
$ 20.24 million $ 5.87 million
1:47 PM $ 0.205
-0.29%
$ 20.24 million $ 5.86 million
1:46 PM $ 0.206
+0.23%
$ 20.24 million $ 5.86 million
1:45 PM $ 0.205
+0.01%
$ 20.24 million $ 5.86 million
1:44 PM $ 0.205
+0.00%
$ 20.25 million $ 5.86 million
1:43 PM $ 0.205
+0.03%
$ 20.25 million $ 5.86 million
1:42 PM $ 0.205
-0.07%
$ 20.25 million $ 5.86 million
1:41 PM $ 0.205
-0.03%
$ 20.25 million $ 5.86 million
1:40 PM $ 0.205
+0.01%
$ 20.25 million $ 5.86 million
1:39 PM $ 0.205
-0.10%
$ 20.26 million $ 5.86 million
1:38 PM $ 0.205
+0.06%
$ 20.26 million $ 5.85 million
1:37 PM $ 0.205
-0.24%
$ 20.26 million $ 5.85 million
1:36 PM $ 0.206
+0.29%
$ 20.26 million $ 5.85 million