Liquity Historical Data

LQTY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.284
+0.49%
$ 27.91 million $ 2.9 million
Mar 20, 4 PM $ 0.283
+1.62%
$ 27.77 million $ 2.79 million
Mar 20, 3 PM $ 0.278
+0.22%
$ 27.33 million $ 2.52 million
Mar 20, 2 PM $ 0.278
-0.33%
$ 27.27 million $ 2.63 million
Mar 20, 1 PM $ 0.279
+0.82%
$ 27.36 million $ 2.58 million
Mar 20, 12 PM $ 0.276
-0.39%
$ 27.13 million $ 2.56 million
Mar 20, 11 AM $ 0.277
-0.07%
$ 27.24 million $ 2.62 million
Mar 20, 10 AM $ 0.278
-0.07%
$ 27.26 million $ 2.58 million
Mar 20, 9 AM $ 0.278
-0.22%
$ 27.28 million $ 2.53 million
Mar 20, 8 AM $ 0.278
-0.43%
$ 27.34 million $ 2.58 million
Mar 20, 7 AM $ 0.28
-0.15%
$ 27.46 million $ 2.52 million
Mar 20, 6 AM $ 0.28
-0.18%
$ 27.5 million $ 2.64 million
Mar 20, 5 AM $ 0.281
+0.12%
$ 27.55 million $ 2.65 million
Mar 20, 4 AM $ 0.28
-0.06%
$ 27.51 million $ 2.67 million
Mar 20, 3 AM $ 0.28
-0.01%
$ 27.53 million $ 2.62 million
Mar 20, 2 AM $ 0.28
+0.03%
$ 27.53 million $ 2.66 million
Mar 20, 1 AM $ 0.28
+0.04%
$ 27.52 million $ 2.63 million
Mar 20, 12 AM $ 0.28
+0.67%
$ 27.51 million $ 2.6 million
Mar 19, 11 PM $ 0.278
-0.37%
$ 27.33 million $ 2.66 million
Mar 19, 10 PM $ 0.279
+0.52%
$ 27.43 million $ 2.7 million
Mar 19, 9 PM $ 0.278
+0.09%
$ 27.29 million $ 2.68 million
Mar 19, 8 PM $ 0.278
+0.16%
$ 27.26 million $ 2.7 million
Mar 19, 7 PM $ 0.277
-0.33%
$ 27.22 million $ 2.77 million
Mar 19, 6 PM $ 0.278
+0.71%
$ 27.31 million $ 2.8 million
Mar 19, 5 PM $ 0.276
-0.01%
$ 27.12 million $ 2.87 million
Mar 19, 4 PM $ 0.276
-1.61%
$ 27.12 million $ 2.86 million
Mar 19, 3 PM $ 0.281
-0.94%
$ 27.56 million $ 2.78 million
Mar 19, 2 PM $ 0.283
-0.77%
$ 27.82 million $ 2.79 million
Mar 19, 1 PM $ 0.286
+0.99%
$ 28.04 million $ 2.84 million
Mar 19, 12 PM $ 0.283
-0.16%
$ 27.77 million $ 2.85 million
Mar 19, 11 AM $ 0.283
-0.28%
$ 27.81 million $ 3.09 million
Mar 19, 10 AM $ 0.284
-0.13%
$ 27.89 million $ 3.27 million
Mar 19, 9 AM $ 0.284
+0.25%
$ 27.92 million $ 3.37 million
Mar 19, 8 AM $ 0.284
+0.35%
$ 27.85 million $ 3.49 million
Mar 19, 7 AM $ 0.283
-0.34%
$ 27.76 million $ 3.55 million
Mar 19, 6 AM $ 0.284
-0.67%
$ 27.85 million $ 3.64 million
Mar 19, 5 AM $ 0.286
-0.76%
$ 28.04 million $ 3.79 million
Mar 19, 4 AM $ 0.288
-0.44%
$ 28.25 million $ 3.91 million
Mar 19, 3 AM $ 0.289
+0.15%
$ 28.38 million $ 4.04 million
Mar 19, 2 AM $ 0.289
-0.06%
$ 28.34 million $ 3.98 million
Mar 19, 1 AM $ 0.289
+0.04%
$ 28.35 million $ 4.03 million
Mar 19, 12 AM $ 0.289
-1.07%
$ 28.34 million $ 4.13 million
Mar 18, 11 PM $ 0.292
-0.22%
$ 28.65 million $ 4.16 million
Mar 18, 10 PM $ 0.292
-0.64%
$ 28.7 million $ 4.16 million
Mar 18, 9 PM $ 0.294
+0.88%
$ 28.89 million $ 4.15 million
Mar 18, 8 PM $ 0.292
+0.37%
$ 28.63 million $ 4.17 million
Mar 18, 7 PM $ 0.291
-0.35%
$ 28.53 million $ 4.15 million
Mar 18, 6 PM $ 0.292
-0.38%
$ 28.63 million $ 4.15 million
Mar 18, 5 PM $ 0.293
+1.45%
$ 28.74 million $ 4.07 million
Mar 18, 4 PM $ 0.289
-2.32%
$ 28.33 million $ 4.06 million