Liquity Historical Data

LQTY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.188
-0.43%
$ 18.55 million $ 3.28 million
Jun 26, 10 PM $ 0.189
+0.77%
$ 18.63 million $ 3.25 million
Jun 26, 9 PM $ 0.187
-0.08%
$ 18.49 million $ 3.2 million
Jun 26, 8 PM $ 0.187
-0.85%
$ 18.5 million $ 3.21 million
Jun 26, 7 PM $ 0.189
+0.05%
$ 18.67 million $ 3.11 million
Jun 26, 6 PM $ 0.189
+0.05%
$ 18.66 million $ 3.09 million
Jun 26, 5 PM $ 0.189
-0.84%
$ 18.65 million $ 3.19 million
Jun 26, 4 PM $ 0.19
-1.07%
$ 18.8 million $ 3.29 million
Jun 26, 3 PM $ 0.192
+4.68%
$ 19 million $ 3.17 million
Jun 26, 2 PM $ 0.184
+0.28%
$ 18.16 million $ 3.32 million
Jun 26, 1 PM $ 0.183
+3.21%
$ 18.1 million $ 3.72 million
Jun 26, 12 PM $ 0.178
-0.52%
$ 17.54 million $ 4.14 million
Jun 26, 11 AM $ 0.179
-1.19%
$ 17.64 million $ 4.1 million
Jun 26, 10 AM $ 0.181
-0.51%
$ 17.85 million $ 4.05 million
Jun 26, 9 AM $ 0.182
-0.32%
$ 17.94 million $ 4.06 million
Jun 26, 8 AM $ 0.182
-0.76%
$ 18 million $ 4.07 million
Jun 26, 7 AM $ 0.184
+0.79%
$ 18.14 million $ 4.07 million
Jun 26, 6 AM $ 0.182
+1.44%
$ 17.99 million $ 4.13 million
Jun 26, 5 AM $ 0.18
+0.96%
$ 17.74 million $ 4.14 million
Jun 26, 4 AM $ 0.179
-0.25%
$ 17.67 million $ 4.11 million
Jun 26, 3 AM $ 0.18
+2.87%
$ 17.72 million $ 4.1 million
Jun 26, 2 AM $ 0.174
-1.64%
$ 17.23 million $ 3.96 million
Jun 26, 1 AM $ 0.177
-0.44%
$ 17.51 million $ 3.77 million
Jun 26, 12 AM $ 0.178
+0.34%
$ 17.59 million $ 3.8 million
Jun 25, 11 PM $ 0.178
-0.44%
$ 17.53 million $ 3.81 million
Jun 25, 10 PM $ 0.178
-0.88%
$ 17.61 million $ 3.8 million
Jun 25, 9 PM $ 0.18
+1.93%
$ 17.77 million $ 3.84 million
Jun 25, 8 PM $ 0.177
+1.12%
$ 17.43 million $ 3.83 million
Jun 25, 7 PM $ 0.175
-0.66%
$ 17.24 million $ 3.85 million
Jun 25, 6 PM $ 0.176
-1.08%
$ 17.35 million $ 3.89 million
Jun 25, 5 PM $ 0.178
+0.60%
$ 17.54 million $ 3.85 million
Jun 25, 4 PM $ 0.177
-1.54%
$ 17.43 million $ 4.08 million
Jun 25, 3 PM $ 0.179
+1.39%
$ 17.71 million $ 4.2 million
Jun 25, 2 PM $ 0.177
+3.15%
$ 17.46 million $ 3.93 million
Jun 25, 1 PM $ 0.171
-5.82%
$ 16.93 million $ 3.52 million
Jun 25, 12 PM $ 0.182
+0.90%
$ 17.98 million $ 3.25 million
Jun 25, 11 AM $ 0.18
-0.19%
$ 17.82 million $ 3.27 million
Jun 25, 10 AM $ 0.181
-0.36%
$ 17.85 million $ 3.3 million
Jun 25, 9 AM $ 0.181
-0.08%
$ 17.91 million $ 3.29 million
Jun 25, 8 AM $ 0.182
-0.86%
$ 17.93 million $ 3.25 million
Jun 25, 7 AM $ 0.183
-0.07%
$ 18.08 million $ 3.22 million
Jun 25, 6 AM $ 0.183
-0.45%
$ 18.1 million $ 3.13 million
Jun 25, 5 AM $ 0.184
+1.60%
$ 18.18 million $ 3.1 million
Jun 25, 4 AM $ 0.181
+1.07%
$ 17.89 million $ 3.04 million
Jun 25, 3 AM $ 0.179
-0.56%
$ 17.7 million $ 3.1 million
Jun 25, 2 AM $ 0.18
-0.55%
$ 17.8 million $ 3.13 million
Jun 25, 1 AM $ 0.181
-0.25%
$ 17.9 million $ 3.09 million
Jun 25, 12 AM $ 0.182
-0.15%
$ 17.94 million $ 3.1 million
Jun 24, 11 PM $ 0.182
-0.35%
$ 17.97 million $ 3.09 million
Jun 24, 10 PM $ 0.183
+0.11%
$ 18.03 million $ 3.12 million