Liquity Historical Data

LQTY Page 16
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.305
+1.30%
$ 30.09 million $ 4.9 million
1:07 PM $ 0.301
-1.34%
$ 30.09 million $ 4.89 million
1:06 PM $ 0.305
-0.01%
$ 30.09 million $ 4.89 million
1:05 PM $ 0.305
-0.24%
$ 30.09 million $ 4.88 million
1:04 PM $ 0.305
+0.00%
$ 30.12 million $ 4.87 million
1:03 PM $ 0.305
+0.91%
$ 30.12 million $ 4.87 million
1:02 PM $ 0.303
-1.38%
$ 30.12 million $ 4.86 million
1:01 PM $ 0.307
+1.58%
$ 30.12 million $ 4.85 million
1:00 PM $ 0.307
+0.32%
$ 30.12 million $ 4.84 million
12:59 PM $ 0.306
+0.04%
$ 30.2 million $ 4.83 million
12:58 PM $ 0.306
+0.04%
$ 30.2 million $ 4.82 million
12:57 PM $ 0.306
+0.01%
$ 30.2 million $ 4.82 million
12:56 PM $ 0.306
+0.66%
$ 30.2 million $ 4.82 million
12:55 PM $ 0.304
+0.02%
$ 30.2 million $ 4.82 million
12:54 PM $ 0.304
+0.01%
$ 29.97 million $ 4.82 million
12:53 PM $ 0.304
+0.09%
$ 29.97 million $ 4.8 million
12:52 PM $ 0.303
+0.19%
$ 29.97 million $ 4.8 million
12:51 PM $ 0.303
+0.03%
$ 29.97 million $ 4.78 million
12:50 PM $ 0.303
+0.02%
$ 29.97 million $ 4.78 million
12:49 PM $ 0.303
+0.09%
$ 29.87 million $ 4.78 million
12:48 PM $ 0.302
+1.44%
$ 29.87 million $ 4.78 million
12:47 PM $ 0.298
-1.34%
$ 29.87 million $ 4.78 million
12:46 PM $ 0.302
+0.17%
$ 29.87 million $ 4.78 million
12:45 PM $ 0.302
-0.02%
$ 29.87 million $ 4.78 million
12:44 PM $ 0.302
+0.62%
$ 29.82 million $ 4.78 million
12:43 PM $ 0.3
-0.19%
$ 29.82 million $ 4.78 million
12:42 PM $ 0.301
+0.10%
$ 29.82 million $ 4.77 million
12:41 PM $ 0.301
-0.11%
$ 29.82 million $ 4.78 million
12:40 PM $ 0.301
-0.10%
$ 29.82 million $ 4.77 million
12:39 PM $ 0.301
+0.03%
$ 29.73 million $ 4.75 million
12:38 PM $ 0.301
+0.04%
$ 29.73 million $ 4.75 million
12:37 PM $ 0.301
+0.05%
$ 29.73 million $ 4.75 million
12:36 PM $ 0.301
+0.04%
$ 29.73 million $ 4.75 million
12:35 PM $ 0.301
+0.37%
$ 29.73 million $ 4.74 million
12:34 PM $ 0.3
+0.05%
$ 29.58 million $ 4.74 million
12:33 PM $ 0.3
-0.62%
$ 29.58 million $ 4.73 million
12:32 PM $ 0.302
+0.00%
$ 29.58 million $ 4.73 million
12:31 PM $ 0.302
+0.07%
$ 29.58 million $ 4.72 million
12:30 PM $ 0.301
+0.27%
$ 29.58 million $ 4.72 million
12:29 PM $ 0.301
+0.00%
$ 29.65 million $ 4.72 million
12:28 PM $ 0.301
+0.28%
$ 29.65 million $ 4.69 million
12:27 PM $ 0.3
+0.10%
$ 29.65 million $ 4.67 million
12:26 PM $ 0.299
+0.05%
$ 29.65 million $ 4.64 million
12:25 PM $ 0.299
-0.42%
$ 29.65 million $ 4.64 million
12:24 PM $ 0.301
+0.14%
$ 29.66 million $ 4.63 million
12:23 PM $ 0.3
+0.02%
$ 29.66 million $ 4.63 million
12:22 PM $ 0.3
+0.07%
$ 29.66 million $ 4.63 million
12:21 PM $ 0.3
+0.32%
$ 29.66 million $ 4.58 million
12:20 PM $ 0.299
+0.26%
$ 29.66 million $ 4.58 million
12:19 PM $ 0.298
+0.16%
$ 29.42 million $ 4.57 million