Liquity Historical Data

LQTY Page 16
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.196
+0.11%
$ 19.4 million $ 4.69 million
5:20 PM $ 0.196
+0.04%
$ 19.4 million $ 4.7 million
5:19 PM $ 0.196
+0.07%
$ 19.36 million $ 4.7 million
5:18 PM $ 0.196
+0.14%
$ 19.36 million $ 4.7 million
5:17 PM $ 0.196
+0.05%
$ 19.36 million $ 4.7 million
5:16 PM $ 0.196
+0.00%
$ 19.36 million $ 4.7 million
5:15 PM $ 0.196
-0.07%
$ 19.36 million $ 4.7 million
5:14 PM $ 0.196
-0.01%
$ 19.33 million $ 4.7 million
5:13 PM $ 0.196
+0.00%
$ 19.33 million $ 4.7 million
5:12 PM $ 0.196
+0.06%
$ 19.33 million $ 4.7 million
5:11 PM $ 0.196
-0.25%
$ 19.33 million $ 4.69 million
5:10 PM $ 0.196
-0.19%
$ 19.33 million $ 4.69 million
5:09 PM $ 0.196
-0.15%
$ 19.4 million $ 4.68 million
5:08 PM $ 0.197
-0.01%
$ 19.4 million $ 4.68 million
5:07 PM $ 0.197
-0.12%
$ 19.4 million $ 4.67 million
5:06 PM $ 0.197
-0.11%
$ 19.4 million $ 4.67 million
5:05 PM $ 0.197
-0.32%
$ 19.4 million $ 4.67 million
5:04 PM $ 0.198
-0.17%
$ 19.54 million $ 4.65 million
5:03 PM $ 0.198
-0.34%
$ 19.54 million $ 4.65 million
5:02 PM $ 0.199
-0.39%
$ 19.54 million $ 4.62 million
5:01 PM $ 0.2
-0.11%
$ 19.54 million $ 4.6 million
5:00 PM $ 0.2
+0.11%
$ 19.54 million $ 4.6 million
4:59 PM $ 0.2
-0.06%
$ 19.72 million $ 4.6 million
4:58 PM $ 0.2
+0.02%
$ 19.72 million $ 4.6 million
4:57 PM $ 0.2
-0.09%
$ 19.72 million $ 4.59 million
4:56 PM $ 0.2
-0.23%
$ 19.72 million $ 4.59 million
4:55 PM $ 0.2
-0.14%
$ 19.72 million $ 4.6 million
4:54 PM $ 0.201
-0.06%
$ 19.82 million $ 4.59 million
4:53 PM $ 0.201
-0.04%
$ 19.82 million $ 4.59 million
4:52 PM $ 0.201
-0.12%
$ 19.82 million $ 4.58 million
4:51 PM $ 0.201
-0.52%
$ 19.82 million $ 4.57 million
4:50 PM $ 0.202
-0.34%
$ 19.82 million $ 4.55 million
4:49 PM $ 0.203
-0.06%
$ 20.04 million $ 4.55 million
4:48 PM $ 0.203
-0.03%
$ 20.04 million $ 4.55 million
4:47 PM $ 0.203
-0.12%
$ 20.04 million $ 4.55 million
4:46 PM $ 0.203
-0.10%
$ 20.04 million $ 4.55 million
4:45 PM $ 0.203
+0.10%
$ 20.04 million $ 4.54 million
4:44 PM $ 0.203
-0.32%
$ 20.08 million $ 4.5 million
4:43 PM $ 0.204
-0.61%
$ 20.08 million $ 4.48 million
4:42 PM $ 0.205
+0.07%
$ 20.08 million $ 4.46 million
4:41 PM $ 0.205
+0.59%
$ 20.08 million $ 4.43 million
4:40 PM $ 0.204
+0.49%
$ 20.08 million $ 4.36 million
4:39 PM $ 0.203
+0.35%
$ 20.03 million $ 4.31 million
4:38 PM $ 0.202
+0.08%
$ 20.03 million $ 4.31 million
4:37 PM $ 0.202
+0.01%
$ 20.03 million $ 4.31 million
4:36 PM $ 0.202
+0.12%
$ 20.03 million $ 4.31 million
4:35 PM $ 0.202
-0.05%
$ 20.03 million $ 4.31 million
4:34 PM $ 0.202
+0.34%
$ 19.93 million $ 4.31 million
4:33 PM $ 0.201
-0.01%
$ 19.93 million $ 4.31 million
4:32 PM $ 0.201
+0.07%
$ 19.93 million $ 4.3 million