Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:36 PM $0.242
+0.06%
$23.93 million $830,415
10:35 PM $0.242
+0.01%
$23.93 million $830,056
10:34 PM $0.242
+0.06%
$23.89 million $829,918
10:33 PM $0.242
+0.00%
$23.89 million $830,073
10:32 PM $0.242
+0.00%
$23.89 million $830,001
10:31 PM $0.242
-0.01%
$23.89 million $830,588
10:30 PM $0.242
+0.00%
$23.89 million $830,744
10:29 PM $0.242
+0.00%
$23.88 million $830,834
10:28 PM $0.242
+0.00%
$23.88 million $833,479
10:27 PM $0.242
+0.01%
$23.88 million $833,558
10:26 PM $0.242
+0.01%
$23.88 million $834,190
10:25 PM $0.242
+0.02%
$23.88 million $834,123
10:24 PM $0.242
+0.01%
$23.87 million $833,569
10:23 PM $0.242
-0.01%
$23.87 million $834,338
10:22 PM $0.242
+0.04%
$23.87 million $834,428
10:21 PM $0.242
+0.08%
$23.87 million $834,915
10:20 PM $0.241
+0.00%
$23.87 million $834,939
10:19 PM $0.241
+0.12%
$23.84 million $834,939
10:18 PM $0.241
+0.06%
$23.84 million $834,768
10:17 PM $0.241
+0.02%
$23.84 million $834,820
10:16 PM $0.241
+0.01%
$23.84 million $834,981
10:15 PM $0.241
+0.02%
$23.84 million $836,198
10:14 PM $0.241
-0.01%
$23.79 million $836,213
10:13 PM $0.241
-0.01%
$23.79 million $836,890
10:12 PM $0.241
+0.05%
$23.79 million $838,282
10:11 PM $0.241
+0.04%
$23.79 million $839,579
10:10 PM $0.241
-0.02%
$23.79 million $839,623
10:09 PM $0.241
-0.01%
$23.77 million $839,133
10:08 PM $0.241
+0.01%
$23.77 million $838,210
10:07 PM $0.241
-0.04%
$23.77 million $838,334
10:06 PM $0.241
-0.10%
$23.77 million $838,381
10:05 PM $0.241
+0.02%
$23.77 million $838,778
10:04 PM $0.241
+0.00%
$23.81 million $838,797
10:03 PM $0.241
-0.11%
$23.81 million $838,865
10:02 PM $0.241
-0.09%
$23.81 million $838,601
10:01 PM $0.242
+0.05%
$23.81 million $838,621
10:00 PM $0.241
+0.00%
$23.81 million $838,703
9:59 PM $0.241
+0.02%
$23.84 million $838,677
9:58 PM $0.241
-0.01%
$23.84 million $839,471
9:57 PM $0.241
+0.05%
$23.84 million $838,632
9:56 PM $0.241
+0.09%
$23.84 million $838,676
9:55 PM $0.241
+0.00%
$23.84 million $838,974
9:54 PM $0.241
+0.04%
$23.81 million $839,029
9:53 PM $0.241
+0.01%
$23.81 million $839,357
9:52 PM $0.241
+0.11%
$23.81 million $839,417
9:51 PM $0.241
+0.03%
$23.81 million $838,739
9:50 PM $0.241
+0.00%
$23.81 million $838,232
9:49 PM $0.241
-0.03%
$23.76 million $838,290
9:48 PM $0.241
+0.00%
$23.76 million $839,061
9:47 PM $0.241
-0.06%
$23.76 million $839,167