Liquity Historical Data

LQTY Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.325
-0.05%
$ 32.03 million $ 5.16 million
May 6, 6 PM $ 0.325
-0.17%
$ 32.05 million $ 5.15 million
May 6, 5 PM $ 0.325
+0.50%
$ 32.1 million $ 5.23 million
May 6, 4 PM $ 0.324
+0.50%
$ 31.94 million $ 5.46 million
May 6, 3 PM $ 0.322
+0.58%
$ 31.78 million $ 5.42 million
May 6, 2 PM $ 0.32
-0.92%
$ 31.6 million $ 5.34 million
May 6, 1 PM $ 0.323
-0.44%
$ 31.89 million $ 5.18 million
May 6, 12 PM $ 0.325
+0.57%
$ 32.03 million $ 4.99 million
May 6, 11 AM $ 0.323
-0.44%
$ 31.85 million $ 4.99 million
May 6, 10 AM $ 0.324
-0.70%
$ 31.99 million $ 4.93 million
May 6, 9 AM $ 0.326
+0.66%
$ 32.21 million $ 4.8 million
May 6, 8 AM $ 0.324
+0.05%
$ 32 million $ 4.97 million
May 6, 7 AM $ 0.324
-0.35%
$ 31.98 million $ 4.7 million
May 6, 6 AM $ 0.325
+2.25%
$ 32.1 million $ 4.34 million
May 6, 5 AM $ 0.318
+0.89%
$ 31.39 million $ 3.93 million
May 6, 4 AM $ 0.315
-0.85%
$ 31.11 million $ 3.76 million
May 6, 3 AM $ 0.318
+0.22%
$ 31.38 million $ 3.67 million
May 6, 2 AM $ 0.317
-0.44%
$ 31.31 million $ 3.68 million
May 6, 1 AM $ 0.319
+1.24%
$ 31.45 million $ 3.64 million
May 6, 12 AM $ 0.315
+0.23%
$ 31.08 million $ 3.61 million
May 5, 11 PM $ 0.314
-0.35%
$ 31.01 million $ 3.6 million
May 5, 10 PM $ 0.315
-0.59%
$ 31.12 million $ 3.5 million
May 5, 9 PM $ 0.317
-0.53%
$ 31.31 million $ 3.26 million
May 5, 8 PM $ 0.319
+0.54%
$ 31.47 million $ 3.22 million
May 5, 7 PM $ 0.317
+0.71%
$ 31.3 million $ 3.1 million
May 5, 6 PM $ 0.315
+0.44%
$ 31.08 million $ 2.79 million
May 5, 5 PM $ 0.314
+0.81%
$ 30.94 million $ 2.73 million
May 5, 4 PM $ 0.311
+0.07%
$ 30.7 million $ 2.47 million
May 5, 3 PM $ 0.311
-0.09%
$ 30.67 million $ 2.46 million
May 5, 2 PM $ 0.311
-0.26%
$ 30.7 million $ 2.52 million
May 5, 1 PM $ 0.312
+0.25%
$ 30.78 million $ 2.47 million
May 5, 12 PM $ 0.311
+0.35%
$ 30.71 million $ 2.49 million
May 5, 11 AM $ 0.31
-0.12%
$ 30.6 million $ 2.44 million
May 5, 10 AM $ 0.31
+0.76%
$ 30.63 million $ 2.55 million
May 5, 9 AM $ 0.308
+0.64%
$ 30.4 million $ 2.64 million
May 5, 8 AM $ 0.306
-0.45%
$ 30.21 million $ 2.44 million
May 5, 7 AM $ 0.308
-0.14%
$ 30.35 million $ 2.37 million
May 5, 6 AM $ 0.308
+0.45%
$ 30.39 million $ 2.55 million
May 5, 5 AM $ 0.307
+0.50%
$ 30.25 million $ 2.58 million
May 5, 4 AM $ 0.305
-0.25%
$ 30.1 million $ 2.56 million
May 5, 3 AM $ 0.306
+0.26%
$ 30.17 million $ 2.62 million
May 5, 2 AM $ 0.305
+0.24%
$ 30.1 million $ 2.63 million
May 5, 1 AM $ 0.304
+0.10%
$ 30.03 million $ 2.74 million
May 5, 12 AM $ 0.304
+0.36%
$ 29.99 million $ 2.77 million
May 4, 11 PM $ 0.303
-0.04%
$ 29.89 million $ 2.77 million
May 4, 10 PM $ 0.303
-0.88%
$ 29.91 million $ 2.79 million
May 4, 9 PM $ 0.306
+0.81%
$ 30.17 million $ 2.84 million
May 4, 8 PM $ 0.303
-0.55%
$ 29.93 million $ 2.84 million
May 4, 7 PM $ 0.305
-0.42%
$ 30.1 million $ 2.78 million
May 4, 6 PM $ 0.306
-0.80%
$ 30.22 million $ 2.78 million