Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $0.238
-2.49%
$23.5 million $1.93 million
Oct 7, 1 AM $0.244
-1.75%
$24.1 million $1.69 million
Oct 7, 12 AM $0.248
-0.95%
$24.53 million $1.68 million
Oct 6, 11 PM $0.251
-0.32%
$24.76 million $1.93 million
Oct 6, 10 PM $0.251
+0.10%
$24.84 million $1.91 million
Oct 6, 9 PM $0.251
+0.83%
$24.82 million $1.91 million
Oct 6, 8 PM $0.249
-0.60%
$24.61 million $1.92 million
Oct 6, 7 PM $0.25
-0.08%
$24.76 million $1.87 million
Oct 6, 6 PM $0.251
-0.26%
$24.78 million $1.84 million
Oct 6, 5 PM $0.251
-0.63%
$24.84 million $1.86 million
Oct 6, 4 PM $0.253
-0.08%
$25 million $1.78 million
Oct 6, 3 PM $0.253
+1.60%
$25.02 million $1.7 million
Oct 6, 2 PM $0.249
+2.00%
$24.63 million $1.39 million
Oct 6, 1 PM $0.244
-0.04%
$24.14 million $1.34 million
Oct 6, 12 PM $0.244
-1.16%
$24.15 million $1.33 million
Oct 6, 11 AM $0.247
+1.25%
$24.44 million $1.29 million
Oct 6, 10 AM $0.244
-0.46%
$24.14 million $1.25 million
Oct 6, 9 AM $0.245
+0.63%
$24.25 million $1.24 million
Oct 6, 8 AM $0.244
-0.30%
$24.1 million $1.21 million
Oct 6, 7 AM $0.245
+0.07%
$24.17 million $1.2 million
Oct 6, 6 AM $0.244
+0.76%
$24.15 million $1.18 million
Oct 6, 5 AM $0.243
+1.34%
$23.97 million $1.14 million
Oct 6, 4 AM $0.239
+1.23%
$23.65 million $1.1 million
Oct 6, 3 AM $0.236
-0.34%
$23.37 million $1.12 million
Oct 6, 2 AM $0.237
-0.91%
$23.45 million $1.1 million
Oct 6, 1 AM $0.239
-0.71%
$23.66 million $1.08 million
Oct 6, 12 AM $0.241
-0.10%
$23.83 million $1.06 million
Oct 5, 11 PM $0.241
-0.10%
$23.86 million $767,560
Oct 5, 10 PM $0.242
+0.28%
$23.88 million $761,277
Oct 5, 9 PM $0.241
+1.07%
$23.81 million $751,265
Oct 5, 8 PM $0.238
-0.38%
$23.56 million $702,614
Oct 5, 7 PM $0.239
+0.76%
$23.65 million $696,681
Oct 5, 6 PM $0.238
+1.06%
$23.47 million $661,134
Oct 5, 5 PM $0.235
+0.23%
$23.23 million $614,114
Oct 5, 4 PM $0.234
-0.11%
$23.18 million $630,318
Oct 5, 3 PM $0.235
-0.04%
$23.2 million $629,580
Oct 5, 2 PM $0.235
-0.76%
$23.21 million $673,853
Oct 5, 1 PM $0.237
-0.13%
$23.39 million $652,628
Oct 5, 12 PM $0.237
-0.05%
$23.42 million $631,126
Oct 5, 11 AM $0.237
-0.10%
$23.43 million $633,108
Oct 5, 10 AM $0.237
+0.41%
$23.45 million $634,840
Oct 5, 9 AM $0.236
+0.17%
$23.36 million $629,810
Oct 5, 8 AM $0.236
-0.53%
$23.32 million $635,826
Oct 5, 7 AM $0.237
+0.41%
$23.44 million $642,567
Oct 5, 6 AM $0.236
+0.75%
$23.35 million $655,942
Oct 5, 5 AM $0.234
+0.44%
$23.17 million $659,796
Oct 5, 4 AM $0.233
-0.82%
$23.07 million $669,852
Oct 5, 3 AM $0.235
-0.92%
$23.26 million $645,492
Oct 5, 2 AM $0.238
+0.04%
$23.48 million $644,725
Oct 5, 1 AM $0.237
-0.12%
$23.47 million $641,623