Liquity Historical Data

LQTY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.183
+0.11%
$ 18.03 million $ 3.12 million
Jun 24, 9 PM $ 0.182
-0.02%
$ 18.01 million $ 3.1 million
Jun 24, 8 PM $ 0.182
+2.02%
$ 18.02 million $ 3.06 million
Jun 24, 7 PM $ 0.179
+0.79%
$ 17.66 million $ 3.05 million
Jun 24, 6 PM $ 0.177
+1.67%
$ 17.52 million $ 3.02 million
Jun 24, 5 PM $ 0.174
-1.99%
$ 17.22 million $ 3.02 million
Jun 24, 4 PM $ 0.178
-2.52%
$ 17.57 million $ 2.73 million
Jun 24, 3 PM $ 0.183
-1.26%
$ 18.02 million $ 2.56 million
Jun 24, 2 PM $ 0.185
+1.32%
$ 18.25 million $ 2.66 million
Jun 24, 1 PM $ 0.182
-1.92%
$ 18.01 million $ 2.66 million
Jun 24, 12 PM $ 0.186
+0.10%
$ 18.36 million $ 2.5 million
Jun 24, 11 AM $ 0.186
+1.17%
$ 18.35 million $ 2.5 million
Jun 24, 10 AM $ 0.184
-0.30%
$ 18.13 million $ 2.49 million
Jun 24, 9 AM $ 0.184
-0.59%
$ 18.19 million $ 2.55 million
Jun 24, 8 AM $ 0.185
-0.19%
$ 18.3 million $ 2.62 million
Jun 24, 7 AM $ 0.186
-0.55%
$ 18.33 million $ 2.98 million
Jun 24, 6 AM $ 0.187
-0.27%
$ 18.43 million $ 3.03 million
Jun 24, 5 AM $ 0.187
+0.92%
$ 18.48 million $ 3.31 million
Jun 24, 4 AM $ 0.186
-0.49%
$ 18.32 million $ 3.33 million
Jun 24, 3 AM $ 0.186
-0.01%
$ 18.41 million $ 3.31 million
Jun 24, 2 AM $ 0.186
+0.02%
$ 18.41 million $ 3.35 million
Jun 24, 1 AM $ 0.186
-0.60%
$ 18.41 million $ 3.35 million
Jun 24, 12 AM $ 0.188
+0.42%
$ 18.51 million $ 3.38 million
Jun 23, 11 PM $ 0.187
+0.36%
$ 18.44 million $ 3.47 million
Jun 23, 10 PM $ 0.186
-0.12%
$ 18.37 million $ 3.46 million
Jun 23, 9 PM $ 0.186
+0.13%
$ 18.39 million $ 3.57 million
Jun 23, 8 PM $ 0.186
+0.09%
$ 18.37 million $ 3.58 million
Jun 23, 7 PM $ 0.186
+0.49%
$ 18.35 million $ 3.58 million
Jun 23, 6 PM $ 0.185
+0.18%
$ 18.26 million $ 3.68 million
Jun 23, 5 PM $ 0.185
-1.00%
$ 18.24 million $ 3.62 million
Jun 23, 4 PM $ 0.187
+0.20%
$ 18.42 million $ 3.64 million
Jun 23, 3 PM $ 0.186
-0.21%
$ 18.38 million $ 3.68 million
Jun 23, 2 PM $ 0.187
-0.57%
$ 18.42 million $ 3.66 million
Jun 23, 1 PM $ 0.188
+0.79%
$ 18.53 million $ 3.64 million
Jun 23, 12 PM $ 0.186
-1.13%
$ 18.38 million $ 3.62 million
Jun 23, 11 AM $ 0.188
+1.34%
$ 18.59 million $ 3.56 million
Jun 23, 10 AM $ 0.186
-0.09%
$ 18.35 million $ 3.61 million
Jun 23, 9 AM $ 0.186
-0.07%
$ 18.36 million $ 3.64 million
Jun 23, 8 AM $ 0.186
-0.90%
$ 18.38 million $ 3.59 million
Jun 23, 7 AM $ 0.188
+0.04%
$ 18.54 million $ 3.36 million
Jun 23, 6 AM $ 0.188
-2.55%
$ 18.54 million $ 3.33 million
Jun 23, 5 AM $ 0.193
-0.42%
$ 19.02 million $ 3.07 million
Jun 23, 4 AM $ 0.193
-0.53%
$ 19.1 million $ 3.06 million
Jun 23, 3 AM $ 0.194
+0.06%
$ 19.2 million $ 3 million
Jun 23, 2 AM $ 0.194
+0.36%
$ 19.19 million $ 3.02 million
Jun 23, 1 AM $ 0.194
-0.46%
$ 19.12 million $ 3.11 million
Jun 23, 12 AM $ 0.195
+1.22%
$ 19.21 million $ 3.09 million
Jun 22, 11 PM $ 0.192
+0.45%
$ 18.98 million $ 3.11 million
Jun 22, 10 PM $ 0.191
-0.67%
$ 18.89 million $ 3.17 million
Jun 22, 9 PM $ 0.193
-1.03%
$ 19.02 million $ 3 million