Liquity Historical Data

LQTY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.293
+1.45%
$ 28.74 million $ 4.07 million
Mar 18, 4 PM $ 0.289
-2.32%
$ 28.33 million $ 4.06 million
Mar 18, 3 PM $ 0.295
+0.37%
$ 29 million $ 3.8 million
Mar 18, 2 PM $ 0.294
-1.36%
$ 28.89 million $ 3.77 million
Mar 18, 1 PM $ 0.298
+0.32%
$ 29.29 million $ 3.7 million
Mar 18, 12 PM $ 0.298
-1.88%
$ 29.2 million $ 3.71 million
Mar 18, 11 AM $ 0.303
-1.64%
$ 29.76 million $ 3.59 million
Mar 18, 10 AM $ 0.308
+0.50%
$ 30.25 million $ 3.42 million
Mar 18, 9 AM $ 0.307
-0.84%
$ 30.1 million $ 3.35 million
Mar 18, 8 AM $ 0.309
-0.58%
$ 30.36 million $ 3.31 million
Mar 18, 7 AM $ 0.311
+0.27%
$ 30.54 million $ 3.27 million
Mar 18, 6 AM $ 0.31
-0.66%
$ 30.5 million $ 3.13 million
Mar 18, 5 AM $ 0.312
-0.08%
$ 30.66 million $ 3.09 million
Mar 18, 4 AM $ 0.313
-0.60%
$ 30.68 million $ 3.06 million
Mar 18, 3 AM $ 0.314
-0.02%
$ 30.87 million $ 3.12 million
Mar 18, 2 AM $ 0.315
+0.95%
$ 30.87 million $ 3.27 million
Mar 18, 1 AM $ 0.312
-0.26%
$ 30.58 million $ 3.42 million
Mar 18, 12 AM $ 0.312
-1.35%
$ 30.66 million $ 3.61 million
Mar 17, 11 PM $ 0.317
-0.82%
$ 31.08 million $ 3.84 million
Mar 17, 10 PM $ 0.319
-0.13%
$ 31.34 million $ 3.88 million
Mar 17, 9 PM $ 0.32
+0.01%
$ 31.38 million $ 3.93 million
Mar 17, 8 PM $ 0.32
+0.68%
$ 31.38 million $ 3.99 million
Mar 17, 7 PM $ 0.318
+0.20%
$ 31.16 million $ 3.98 million
Mar 17, 6 PM $ 0.317
+0.05%
$ 31.1 million $ 4.01 million
Mar 17, 5 PM $ 0.317
-0.46%
$ 31.08 million $ 4.09 million
Mar 17, 4 PM $ 0.318
-0.18%
$ 31.23 million $ 4.13 million
Mar 17, 3 PM $ 0.319
+0.14%
$ 31.29 million $ 4.19 million
Mar 17, 2 PM $ 0.318
+0.62%
$ 31.24 million $ 4.14 million
Mar 17, 1 PM $ 0.316
-0.90%
$ 31.05 million $ 4.29 million
Mar 17, 12 PM $ 0.319
-0.57%
$ 31.33 million $ 4.35 million
Mar 17, 11 AM $ 0.321
-0.28%
$ 31.51 million $ 4.21 million
Mar 17, 10 AM $ 0.322
+0.10%
$ 31.6 million $ 4.3 million
Mar 17, 9 AM $ 0.322
+0.63%
$ 31.56 million $ 4.32 million
Mar 17, 8 AM $ 0.32
+0.04%
$ 31.37 million $ 4.3 million
Mar 17, 7 AM $ 0.32
+0.56%
$ 31.36 million $ 4.53 million
Mar 17, 6 AM $ 0.318
-0.65%
$ 31.18 million $ 4.58 million
Mar 17, 5 AM $ 0.32
-0.86%
$ 31.39 million $ 4.53 million
Mar 17, 4 AM $ 0.323
+0.25%
$ 31.66 million $ 4.5 million
Mar 17, 3 AM $ 0.322
-0.57%
$ 31.58 million $ 4.41 million
Mar 17, 2 AM $ 0.324
+0.11%
$ 31.76 million $ 4.54 million
Mar 17, 1 AM $ 0.323
-0.57%
$ 31.73 million $ 4.46 million
Mar 17, 12 AM $ 0.325
+0.75%
$ 31.91 million $ 4.17 million
Mar 16, 11 PM $ 0.323
-0.81%
$ 31.69 million $ 4.04 million
Mar 16, 10 PM $ 0.325
+0.86%
$ 31.93 million $ 4.04 million
Mar 16, 9 PM $ 0.323
+0.64%
$ 31.66 million $ 4.08 million
Mar 16, 8 PM $ 0.321
+0.24%
$ 31.46 million $ 4.05 million
Mar 16, 7 PM $ 0.32
+0.29%
$ 31.38 million $ 4.08 million
Mar 16, 6 PM $ 0.319
+0.06%
$ 31.3 million $ 4.01 million
Mar 16, 5 PM $ 0.319
+0.94%
$ 31.28 million $ 4.03 million
Mar 16, 4 PM $ 0.316
+0.95%
$ 30.99 million $ 3.98 million