Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 PM $0.166
-0.02%
$16.39 million $1.6 million
10:31 PM $0.166
+0.17%
$16.39 million $1.6 million
10:30 PM $0.166
+0.02%
$16.39 million $1.6 million
10:29 PM $0.166
-0.14%
$16.4 million $1.59 million
10:28 PM $0.166
+0.00%
$16.4 million $1.59 million
10:27 PM $0.166
-0.21%
$16.4 million $1.59 million
10:26 PM $0.166
-0.13%
$16.4 million $1.59 million
10:25 PM $0.167
-0.30%
$16.4 million $1.59 million
10:24 PM $0.167
+0.33%
$16.52 million $1.58 million
10:23 PM $0.167
+0.03%
$16.52 million $1.58 million
10:22 PM $0.167
-0.19%
$16.52 million $1.58 million
10:21 PM $0.167
-0.05%
$16.52 million $1.58 million
10:20 PM $0.167
+0.07%
$16.52 million $1.58 million
10:19 PM $0.167
-0.05%
$16.49 million $1.58 million
10:18 PM $0.167
+0.01%
$16.49 million $1.57 million
10:17 PM $0.167
-0.07%
$16.49 million $1.57 million
10:16 PM $0.167
+0.03%
$16.49 million $1.56 million
10:15 PM $0.167
+0.06%
$16.49 million $1.56 million
10:14 PM $0.167
-0.35%
$16.5 million $1.54 million
10:13 PM $0.167
+0.51%
$16.5 million $1.53 million
10:12 PM $0.167
+0.30%
$16.5 million $1.52 million
10:11 PM $0.166
-0.17%
$16.5 million $1.51 million
10:10 PM $0.166
-0.10%
$16.5 million $1.5 million
10:09 PM $0.167
-0.04%
$16.46 million $1.49 million
10:08 PM $0.167
+0.23%
$16.46 million $1.48 million
10:07 PM $0.166
+0.11%
$16.46 million $1.47 million
10:06 PM $0.166
-0.31%
$16.46 million $1.47 million
10:05 PM $0.167
-0.15%
$16.46 million $1.46 million
10:04 PM $0.167
+0.14%
$16.49 million $1.46 million
10:03 PM $0.166
+0.19%
$16.49 million $1.44 million
10:02 PM $0.166
+0.14%
$16.49 million $1.43 million
10:01 PM $0.166
+0.53%
$16.49 million $1.42 million
10:00 PM $0.165
+0.40%
$16.49 million $1.4 million
9:59 PM $0.164
-0.07%
$16.25 million $1.39 million
9:58 PM $0.165
-0.28%
$16.25 million $1.37 million
9:57 PM $0.165
-0.07%
$16.25 million $1.36 million
9:56 PM $0.165
-0.49%
$16.25 million $1.34 million
9:55 PM $0.166
-0.96%
$16.25 million $1.32 million
9:54 PM $0.168
-0.51%
$16.56 million $1.31 million
9:53 PM $0.168
+0.08%
$16.56 million $1.29 million
9:52 PM $0.168
-0.04%
$16.56 million $1.28 million
9:51 PM $0.168
-0.56%
$16.56 million $1.27 million
9:50 PM $0.169
+0.02%
$16.56 million $1.26 million
9:49 PM $0.169
-0.22%
$16.73 million $1.26 million
9:48 PM $0.17
+0.11%
$16.73 million $1.25 million
9:47 PM $0.169
-0.20%
$16.73 million $1.24 million
9:46 PM $0.17
-0.06%
$16.73 million $1.24 million
9:45 PM $0.17
-0.39%
$16.73 million $1.23 million
9:44 PM $0.171
+0.03%
$16.86 million $1.23 million
9:43 PM $0.171
-0.04%
$16.86 million $1.23 million