Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.774
+3.53%
$72.61 million $12.46 million
Jul 11, 2024 $0.747
-2.18%
$70.13 million $13.85 million
Jul 10, 2024 $0.764
+0.91%
$71.69 million $11.46 million
Jul 9, 2024 $0.757
+2.99%
$71.05 million $11.49 million
Jul 8, 2024 $0.735
+2.81%
$68.99 million $16.84 million
Jul 7, 2024 $0.715
-5.44%
$67.1 million $12.1 million
Jul 6, 2024 $0.756
+5.66%
$70.93 million $13.11 million
Jul 5, 2024 $0.716
-1.61%
$67.13 million $28.87 million
Jul 4, 2024 $0.726
-16.68%
$68.13 million $18.44 million
Jul 3, 2024 $0.872
-3.10%
$81.77 million $16.02 million
Jul 2, 2024 $0.9
+1.49%
$84.38 million $9.44 million
Jul 1, 2024 $0.886
+0.39%
$83.14 million $12.23 million
Jun 30, 2024 $0.883
+5.97%
$82.82 million $9.83 million
Jun 29, 2024 $0.833
-3.00%
$78.12 million $7.32 million
Jun 28, 2024 $0.859
-2.49%
$80.54 million $11.93 million
Jun 27, 2024 $0.881
+3.09%
$82.6 million $11.3 million
Jun 26, 2024 $0.855
-2.32%
$80.12 million $12.15 million
Jun 25, 2024 $0.875
+2.00%
$82.02 million $14.33 million
Jun 24, 2024 $0.858
+4.52%
$80.42 million $20.56 million
Jun 23, 2024 $0.821
-3.83%
$76.94 million $10.43 million
Jun 22, 2024 $0.853
-1.45%
$79.98 million $8.68 million
Jun 21, 2024 $0.866
-0.79%
$81.16 million $17.15 million
Jun 20, 2024 $0.873
-3.57%
$81.8 million $28.3 million
Jun 19, 2024 $0.905
+4.81%
$84.8 million $27.66 million
Jun 18, 2024 $0.864
-7.07%
$80.94 million $30.47 million
Jun 17, 2024 $0.929
-4.12%
$87.09 million $37.61 million
Jun 16, 2024 $0.969
+3.37%
$90.83 million $15.32 million
Jun 15, 2024 $0.938
-0.03%
$87.84 million $14.32 million
Jun 14, 2024 $0.938
-3.28%
$87.86 million $21.86 million
Jun 13, 2024 $0.97
-5.23%
$90.84 million $15.78 million
Jun 12, 2024 $1.02
+2.19%
$95.85 million $23.86 million
Jun 11, 2024 $1
-4.12%
$93.8 million $24.04 million
Jun 10, 2024 $1.04
-5.05%
$97.83 million $17.09 million
Jun 9, 2024 $1.1
-0.41%
$103.04 million $17.2 million
Jun 8, 2024 $1.1
-3.29%
$103.46 million $34.52 million
Jun 7, 2024 $1.14
-9.48%
$106.95 million $48.08 million
Jun 6, 2024 $1.26
+2.48%
$118.15 million $160.63 million
Jun 5, 2024 $1.23
+3.36%
$115.29 million $17.2 million
Jun 4, 2024 $1.19
-2.52%
$111.55 million $18.93 million
Jun 3, 2024 $1.22
+5.11%
$114.43 million $38.34 million
Jun 2, 2024 $1.16
+3.17%
$108.87 million $24.94 million
Jun 1, 2024 $1.13
-1.81%
$105.46 million $11.35 million
May 31, 2024 $1.15
+2.11%
$107.4 million $16.57 million
May 30, 2024 $1.12
+0.22%
$105.17 million $15.69 million
May 29, 2024 $1.12
-3.60%
$104.97 million $21.51 million
May 28, 2024 $1.16
+0.35%
$108.86 million $25.72 million
May 27, 2024 $1.16
+3.62%
$108.48 million $16.75 million
May 26, 2024 $1.12
-2.17%
$104.69 million $19.77 million
May 25, 2024 $1.14
+1.02%
$106.97 million $16.27 million
May 24, 2024 $1.13
-0.06%
$105.89 million $27.91 million