Liquity Historical Data

LQTY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.193
-1.03%
$ 19.02 million $ 3 million
Jun 22, 8 PM $ 0.195
-0.27%
$ 19.22 million $ 3.11 million
Jun 22, 7 PM $ 0.195
+0.41%
$ 19.27 million $ 3.08 million
Jun 22, 6 PM $ 0.194
-0.98%
$ 19.19 million $ 2.95 million
Jun 22, 5 PM $ 0.196
-0.51%
$ 19.38 million $ 2.98 million
Jun 22, 4 PM $ 0.197
-0.54%
$ 19.48 million $ 2.9 million
Jun 22, 3 PM $ 0.198
-0.46%
$ 19.59 million $ 2.85 million
Jun 22, 2 PM $ 0.199
-1.10%
$ 19.68 million $ 2.8 million
Jun 22, 1 PM $ 0.202
-0.03%
$ 19.9 million $ 2.62 million
Jun 22, 12 PM $ 0.202
-0.07%
$ 19.91 million $ 2.51 million
Jun 22, 11 AM $ 0.202
+1.22%
$ 19.92 million $ 2.55 million
Jun 22, 10 AM $ 0.199
+0.85%
$ 19.68 million $ 2.49 million
Jun 22, 9 AM $ 0.198
+0.15%
$ 19.51 million $ 2.41 million
Jun 22, 8 AM $ 0.197
-0.67%
$ 19.49 million $ 2.39 million
Jun 22, 7 AM $ 0.199
+1.11%
$ 19.62 million $ 2.35 million
Jun 22, 6 AM $ 0.197
-0.20%
$ 19.4 million $ 2.41 million
Jun 22, 5 AM $ 0.197
-0.37%
$ 19.44 million $ 2.4 million
Jun 22, 4 AM $ 0.198
+0.70%
$ 19.51 million $ 2.45 million
Jun 22, 3 AM $ 0.196
-0.79%
$ 19.38 million $ 2.5 million
Jun 22, 2 AM $ 0.198
-1.34%
$ 19.53 million $ 2.44 million
Jun 22, 1 AM $ 0.201
+1.14%
$ 19.8 million $ 2.35 million
Jun 22, 12 AM $ 0.198
+2.85%
$ 19.57 million $ 2.32 million
Jun 21, 11 PM $ 0.193
-1.54%
$ 19.03 million $ 2.18 million
Jun 21, 10 PM $ 0.196
-0.23%
$ 19.33 million $ 2.12 million
Jun 21, 9 PM $ 0.196
-0.61%
$ 19.38 million $ 2.14 million
Jun 21, 8 PM $ 0.197
-0.98%
$ 19.49 million $ 2.06 million
Jun 21, 7 PM $ 0.199
-0.07%
$ 19.69 million $ 2.07 million
Jun 21, 6 PM $ 0.2
-0.06%
$ 19.7 million $ 2.13 million
Jun 21, 5 PM $ 0.2
-0.06%
$ 19.71 million $ 2.41 million
Jun 21, 4 PM $ 0.2
-0.24%
$ 19.72 million $ 2.44 million
Jun 21, 3 PM $ 0.2
+0.47%
$ 19.77 million $ 2.5 million
Jun 21, 2 PM $ 0.199
-0.13%
$ 19.68 million $ 2.49 million
Jun 21, 1 PM $ 0.2
+0.25%
$ 19.7 million $ 2.67 million
Jun 21, 12 PM $ 0.199
+0.50%
$ 19.66 million $ 2.72 million
Jun 21, 11 AM $ 0.198
-1.10%
$ 19.56 million $ 2.75 million
Jun 21, 10 AM $ 0.2
+0.26%
$ 19.77 million $ 2.7 million
Jun 21, 9 AM $ 0.2
-0.04%
$ 19.72 million $ 2.72 million
Jun 21, 8 AM $ 0.2
-1.05%
$ 19.73 million $ 2.71 million
Jun 21, 7 AM $ 0.202
+0.97%
$ 19.94 million $ 2.65 million
Jun 21, 6 AM $ 0.2
+0.29%
$ 19.75 million $ 2.61 million
Jun 21, 5 AM $ 0.199
+0.15%
$ 19.69 million $ 2.64 million
Jun 21, 4 AM $ 0.199
-0.54%
$ 19.66 million $ 2.64 million
Jun 21, 3 AM $ 0.2
-0.16%
$ 19.77 million $ 2.61 million
Jun 21, 2 AM $ 0.201
-0.83%
$ 19.8 million $ 2.58 million
Jun 21, 1 AM $ 0.202
+0.64%
$ 19.97 million $ 2.6 million
Jun 21, 12 AM $ 0.201
-0.02%
$ 19.84 million $ 2.59 million
Jun 20, 11 PM $ 0.201
+0.73%
$ 19.84 million $ 2.68 million
Jun 20, 10 PM $ 0.2
+0.02%
$ 19.7 million $ 2.7 million
Jun 20, 9 PM $ 0.199
+0.69%
$ 19.7 million $ 2.7 million
Jun 20, 8 PM $ 0.198
-0.62%
$ 19.56 million $ 2.7 million