Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.186
+1.04%
$18.41 million $1.1 million
Aug 19, 2 AM $0.187
-0.94%
$18.42 million $1.06 million
Aug 19, 1 AM $0.188
-0.09%
$18.6 million $1.09 million
Aug 19, 12 AM $0.188
+0.46%
$18.62 million $1.11 million
Aug 18, 11 PM $0.188
-0.45%
$18.53 million $1.12 million
Aug 18, 10 PM $0.188
-0.26%
$18.61 million $1.13 million
Aug 18, 9 PM $0.189
+0.46%
$18.66 million $1.15 million
Aug 18, 8 PM $0.188
+0.55%
$18.58 million $1.12 million
Aug 18, 7 PM $0.187
-0.50%
$18.47 million $1.12 million
Aug 18, 6 PM $0.188
-1.57%
$18.57 million $776,979
Aug 18, 5 PM $0.191
+1.25%
$18.86 million $1.03 million
Aug 18, 4 PM $0.189
+0.09%
$18.63 million $1.04 million
Aug 18, 3 PM $0.188
+1.52%
$18.61 million $1 million
Aug 18, 2 PM $0.186
+0.59%
$18.34 million $951,040
Aug 18, 1 PM $0.185
-0.08%
$18.23 million $1.11 million
Aug 18, 12 PM $0.185
+0.08%
$18.24 million $1.25 million
Aug 18, 11 AM $0.185
+0.25%
$18.23 million $1.29 million
Aug 18, 10 AM $0.184
-0.33%
$18.18 million $1.29 million
Aug 18, 9 AM $0.185
-0.13%
$18.24 million $1.31 million
Aug 18, 8 AM $0.185
-0.34%
$18.27 million $1.3 million
Aug 18, 7 AM $0.186
+0.29%
$18.33 million $1.32 million
Aug 18, 6 AM $0.185
+0.33%
$18.28 million $1.33 million
Aug 18, 5 AM $0.184
-0.40%
$18.22 million $1.33 million
Aug 18, 4 AM $0.185
+0.22%
$18.29 million $1.35 million
Aug 18, 3 AM $0.185
+0.53%
$18.25 million $1.35 million
Aug 18, 2 AM $0.184
-1.79%
$18.15 million $1.33 million
Aug 18, 1 AM $0.187
-0.28%
$18.5 million $1.27 million
Aug 18, 12 AM $0.188
-0.30%
$18.55 million $1.25 million
Aug 17, 11 PM $0.188
-0.53%
$18.61 million $1.26 million
Aug 17, 10 PM $0.189
-0.52%
$18.7 million $1.25 million
Aug 17, 9 PM $0.19
+0.22%
$18.8 million $1.24 million
Aug 17, 8 PM $0.19
+0.04%
$18.76 million $1.26 million
Aug 17, 7 PM $0.19
-0.53%
$18.76 million $1.28 million
Aug 17, 6 PM $0.191
-0.03%
$18.85 million $1.27 million
Aug 17, 5 PM $0.191
-0.32%
$18.86 million $1.28 million
Aug 17, 4 PM $0.192
-1.05%
$18.92 million $1.22 million
Aug 17, 3 PM $0.194
+1.39%
$19.12 million $1.31 million
Aug 17, 2 PM $0.191
-0.84%
$18.86 million $1.3 million
Aug 17, 1 PM $0.193
-1.03%
$19.02 million $1.11 million
Aug 17, 12 PM $0.195
+0.84%
$19.22 million $934,763
Aug 17, 11 AM $0.193
+0.22%
$19.06 million $902,921
Aug 17, 10 AM $0.193
-0.58%
$19.01 million $896,302
Aug 17, 9 AM $0.194
-0.38%
$19.12 million $868,540
Aug 17, 8 AM $0.194
+0.27%
$19.2 million $847,718
Aug 17, 7 AM $0.194
-0.35%
$19.15 million $847,268
Aug 17, 6 AM $0.195
-0.19%
$19.21 million $845,457
Aug 17, 5 AM $0.195
-0.49%
$19.25 million $900,964
Aug 17, 4 AM $0.196
+1.19%
$19.34 million $864,558
Aug 17, 3 AM $0.194
-0.74%
$19.12 million $870,190
Aug 17, 2 AM $0.195
+0.62%
$19.26 million $872,156