Liquity Historical Data

LQTY Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.305
-0.42%
$ 30.1 million $ 2.78 million
May 4, 6 PM $ 0.306
-0.80%
$ 30.22 million $ 2.78 million
May 4, 5 PM $ 0.309
+1.34%
$ 30.47 million $ 2.83 million
May 4, 4 PM $ 0.305
+0.11%
$ 30.06 million $ 2.77 million
May 4, 3 PM $ 0.304
-0.71%
$ 30.03 million $ 2.77 million
May 4, 2 PM $ 0.307
+0.39%
$ 30.25 million $ 2.68 million
May 4, 1 PM $ 0.305
+0.29%
$ 30.13 million $ 2.7 million
May 4, 12 PM $ 0.304
+0.06%
$ 30.04 million $ 2.73 million
May 4, 11 AM $ 0.304
-0.36%
$ 30.02 million $ 2.71 million
May 4, 10 AM $ 0.305
-1.60%
$ 30.13 million $ 2.62 million
May 4, 9 AM $ 0.31
+1.17%
$ 30.62 million $ 2.54 million
May 4, 8 AM $ 0.307
-0.43%
$ 30.27 million $ 2.58 million
May 4, 7 AM $ 0.308
-0.09%
$ 30.4 million $ 2.78 million
May 4, 6 AM $ 0.308
-0.10%
$ 30.44 million $ 2.62 million
May 4, 5 AM $ 0.309
-0.26%
$ 30.47 million $ 2.64 million
May 4, 4 AM $ 0.31
+0.49%
$ 30.55 million $ 2.6 million
May 4, 3 AM $ 0.308
-0.33%
$ 30.4 million $ 2.52 million
May 4, 2 AM $ 0.309
+1.60%
$ 30.5 million $ 2.56 million
May 4, 1 AM $ 0.304
+0.42%
$ 30.02 million $ 2.49 million
May 4, 12 AM $ 0.303
-0.19%
$ 29.9 million $ 2.55 million
May 3, 11 PM $ 0.304
-0.53%
$ 29.95 million $ 2.68 million
May 3, 10 PM $ 0.305
+0.25%
$ 30.11 million $ 2.76 million
May 3, 9 PM $ 0.304
-0.64%
$ 30.04 million $ 2.76 million
May 3, 8 PM $ 0.306
+0.02%
$ 30.23 million $ 2.75 million
May 3, 7 PM $ 0.306
+0.04%
$ 30.22 million $ 2.74 million
May 3, 6 PM $ 0.306
-0.34%
$ 30.21 million $ 2.84 million
May 3, 5 PM $ 0.307
-0.23%
$ 30.32 million $ 3.17 million
May 3, 4 PM $ 0.308
+0.90%
$ 30.38 million $ 3.26 million
May 3, 3 PM $ 0.305
-0.15%
$ 30.11 million $ 3.27 million
May 3, 2 PM $ 0.306
+0.17%
$ 30.16 million $ 3.3 million
May 3, 1 PM $ 0.305
+0.15%
$ 30.11 million $ 3.31 million
May 3, 12 PM $ 0.305
-0.48%
$ 30.06 million $ 3.25 million
May 3, 11 AM $ 0.306
+0.08%
$ 30.21 million $ 3.33 million
May 3, 10 AM $ 0.306
-0.62%
$ 30.18 million $ 3.32 million
May 3, 9 AM $ 0.308
+0.61%
$ 30.37 million $ 3.26 million
May 3, 8 AM $ 0.306
+0.77%
$ 30.19 million $ 3.47 million
May 3, 7 AM $ 0.304
+0.13%
$ 29.96 million $ 3.47 million
May 3, 6 AM $ 0.303
-0.03%
$ 29.92 million $ 3.52 million
May 3, 5 AM $ 0.303
+0.76%
$ 29.93 million $ 3.41 million
May 3, 4 AM $ 0.301
-0.43%
$ 29.7 million $ 3.39 million
May 3, 3 AM $ 0.302
+0.22%
$ 29.83 million $ 3.42 million
May 3, 2 AM $ 0.302
-0.87%
$ 29.77 million $ 3.39 million
May 3, 1 AM $ 0.304
-0.90%
$ 30.03 million $ 3.33 million
May 3, 12 AM $ 0.307
+0.02%
$ 30.3 million $ 3.21 million
May 2, 11 PM $ 0.307
-0.88%
$ 30.29 million $ 3.08 million
May 2, 10 PM $ 0.31
-0.22%
$ 30.56 million $ 2.96 million
May 2, 9 PM $ 0.31
-0.55%
$ 30.63 million $ 2.92 million
May 2, 8 PM $ 0.312
+0.34%
$ 30.8 million $ 2.93 million
May 2, 7 PM $ 0.311
+0.10%
$ 30.7 million $ 2.97 million
May 2, 6 PM $ 0.311
+0.67%
$ 30.66 million $ 2.94 million