Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 AM $0.237
-0.12%
$23.47 million $641,623
Oct 5, 12 AM $0.238
+0.62%
$23.5 million $648,935
Oct 4, 11 PM $0.236
+0.13%
$23.35 million $641,208
Oct 4, 10 PM $0.236
+0.49%
$23.32 million $640,798
Oct 4, 9 PM $0.235
-0.08%
$23.21 million $639,152
Oct 4, 8 PM $0.235
-0.05%
$23.23 million $640,630
Oct 4, 7 PM $0.235
+0.07%
$23.24 million $640,448
Oct 4, 6 PM $0.235
+0.33%
$23.22 million $647,573
Oct 4, 5 PM $0.234
-0.40%
$23.15 million $638,378
Oct 4, 4 PM $0.235
+0.07%
$23.24 million $624,029
Oct 4, 3 PM $0.235
-0.53%
$23.22 million $625,226
Oct 4, 2 PM $0.236
+0.29%
$23.35 million $599,191
Oct 4, 1 PM $0.236
-0.12%
$23.28 million $600,123
Oct 4, 12 PM $0.236
-0.03%
$23.31 million $625,731
Oct 4, 11 AM $0.236
-0.13%
$23.32 million $626,620
Oct 4, 10 AM $0.236
-0.41%
$23.35 million $642,097
Oct 4, 9 AM $0.237
-0.40%
$23.44 million $646,790
Oct 4, 8 AM $0.238
+0.78%
$23.54 million $613,804
Oct 4, 7 AM $0.236
-0.02%
$23.35 million $607,080
Oct 4, 6 AM $0.236
+0.02%
$23.36 million $597,174
Oct 4, 5 AM $0.236
+0.05%
$23.35 million $597,777
Oct 4, 4 AM $0.236
+0.76%
$23.34 million $642,258
Oct 4, 3 AM $0.234
-0.03%
$23.17 million $646,909
Oct 4, 2 AM $0.234
+0.14%
$23.17 million $654,313
Oct 4, 1 AM $0.234
-0.27%
$23.14 million $662,463
Oct 4, 12 AM $0.235
-0.47%
$23.2 million $666,183
Oct 3, 11 PM $0.236
+0.06%
$23.31 million $683,385
Oct 3, 10 PM $0.236
-0.05%
$23.3 million $686,755
Oct 3, 9 PM $0.236
+0.09%
$23.31 million $691,881
Oct 3, 8 PM $0.236
+0.30%
$23.29 million $707,707
Oct 3, 7 PM $0.235
+0.24%
$23.22 million $713,503
Oct 3, 6 PM $0.234
-0.30%
$23.16 million $905,069
Oct 3, 5 PM $0.235
+0.20%
$23.23 million $1.16 million
Oct 3, 4 PM $0.235
+0.11%
$23.18 million $1.21 million
Oct 3, 3 PM $0.234
+0.06%
$23.16 million $1.23 million
Oct 3, 2 PM $0.234
+0.34%
$23.14 million $1.22 million
Oct 3, 1 PM $0.233
+0.71%
$23.07 million $1.25 million
Oct 3, 12 PM $0.232
-0.63%
$22.9 million $1.3 million
Oct 3, 11 AM $0.233
+0.45%
$23.05 million $1.33 million
Oct 3, 10 AM $0.232
+0.20%
$22.94 million $1.32 million
Oct 3, 9 AM $0.232
+0.12%
$22.9 million $1.35 million
Oct 3, 8 AM $0.231
-0.65%
$22.87 million $1.36 million
Oct 3, 7 AM $0.233
-0.55%
$23.02 million $1.38 million
Oct 3, 6 AM $0.234
-0.44%
$23.15 million $1.39 million
Oct 3, 5 AM $0.235
+0.14%
$23.25 million $1.43 million
Oct 3, 4 AM $0.235
-0.07%
$23.22 million $1.41 million
Oct 3, 3 AM $0.235
+0.65%
$23.24 million $1.43 million
Oct 3, 2 AM $0.234
+0.41%
$23.08 million $1.44 million
Oct 3, 1 AM $0.233
-0.20%
$22.99 million $1.44 million
Oct 3, 12 AM $0.233
+0.54%
$23.04 million $1.46 million