Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 PM $0.243
-0.01%
$23.97 million $836,343
10:42 PM $0.243
+0.02%
$23.97 million $836,033
10:41 PM $0.243
+0.04%
$23.97 million $835,937
10:40 PM $0.243
+0.08%
$23.97 million $835,049
10:39 PM $0.242
+0.02%
$23.93 million $830,093
10:38 PM $0.242
+0.01%
$23.93 million $830,413
10:37 PM $0.242
+0.05%
$23.93 million $830,109
10:36 PM $0.242
+0.06%
$23.93 million $830,415
10:35 PM $0.242
+0.01%
$23.93 million $830,056
10:34 PM $0.242
+0.06%
$23.89 million $829,918
10:33 PM $0.242
+0.00%
$23.89 million $830,073
10:32 PM $0.242
+0.00%
$23.89 million $830,001
10:31 PM $0.242
-0.01%
$23.89 million $830,588
10:30 PM $0.242
+0.00%
$23.89 million $830,744
10:29 PM $0.242
+0.00%
$23.88 million $830,834
10:28 PM $0.242
+0.00%
$23.88 million $833,479
10:27 PM $0.242
+0.01%
$23.88 million $833,558
10:26 PM $0.242
+0.01%
$23.88 million $834,190
10:25 PM $0.242
+0.02%
$23.88 million $834,123
10:24 PM $0.242
+0.01%
$23.87 million $833,569
10:23 PM $0.242
-0.01%
$23.87 million $834,338
10:22 PM $0.242
+0.04%
$23.87 million $834,428
10:21 PM $0.242
+0.08%
$23.87 million $834,915
10:20 PM $0.241
+0.00%
$23.87 million $834,939
10:19 PM $0.241
+0.12%
$23.84 million $834,939
10:18 PM $0.241
+0.06%
$23.84 million $834,768
10:17 PM $0.241
+0.02%
$23.84 million $834,820
10:16 PM $0.241
+0.01%
$23.84 million $834,981
10:15 PM $0.241
+0.02%
$23.84 million $836,198
10:14 PM $0.241
-0.01%
$23.79 million $836,213
10:13 PM $0.241
-0.01%
$23.79 million $836,890
10:12 PM $0.241
+0.05%
$23.79 million $838,282
10:11 PM $0.241
+0.04%
$23.79 million $839,579
10:10 PM $0.241
-0.02%
$23.79 million $839,623
10:09 PM $0.241
-0.01%
$23.77 million $839,133
10:08 PM $0.241
+0.01%
$23.77 million $838,210
10:07 PM $0.241
-0.04%
$23.77 million $838,334
10:06 PM $0.241
-0.10%
$23.77 million $838,381
10:05 PM $0.241
+0.02%
$23.77 million $838,778
10:04 PM $0.241
+0.00%
$23.81 million $838,797
10:03 PM $0.241
-0.11%
$23.81 million $838,865
10:02 PM $0.241
-0.09%
$23.81 million $838,601
10:01 PM $0.242
+0.05%
$23.81 million $838,621
10:00 PM $0.241
+0.00%
$23.81 million $838,703
9:59 PM $0.241
+0.02%
$23.84 million $838,677
9:58 PM $0.241
-0.01%
$23.84 million $839,471
9:57 PM $0.241
+0.05%
$23.84 million $838,632
9:56 PM $0.241
+0.09%
$23.84 million $838,676
9:55 PM $0.241
+0.00%
$23.84 million $838,974
9:54 PM $0.241
+0.04%
$23.81 million $839,029