Liquity Historical Data

LQTY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 1.43
+4.24%
$ 130.73 million $ 29.91 million
Dec 21, 2023 $ 1.37
+1.98%
$ 125.41 million $ 22.73 million
Dec 20, 2023 $ 1.34
+2.44%
$ 122.98 million $ 28.55 million
Dec 19, 2023 $ 1.31
-2.08%
$ 120.04 million $ 24.47 million
Dec 18, 2023 $ 1.34
-0.27%
$ 122.59 million $ 31.57 million
Dec 17, 2023 $ 1.34
-4.44%
$ 122.92 million $ 24.43 million
Dec 16, 2023 $ 1.4
+6.81%
$ 128.35 million $ 26.25 million
Dec 15, 2023 $ 1.31
-5.74%
$ 120.17 million $ 25.64 million
Dec 14, 2023 $ 1.39
+2.15%
$ 127.48 million $ 29.65 million
Dec 13, 2023 $ 1.36
-0.20%
$ 124.8 million $ 35.53 million
Dec 12, 2023 $ 1.37
-1.41%
$ 125.05 million $ 35.31 million
Dec 11, 2023 $ 1.39
-7.95%
$ 126.84 million $ 55.64 million
Dec 10, 2023 $ 1.51
+1.07%
$ 137.79 million $ 27.53 million
Dec 9, 2023 $ 1.49
-5.08%
$ 136.33 million $ 50.34 million
Dec 8, 2023 $ 1.57
+2.08%
$ 143.63 million $ 41.62 million
Dec 7, 2023 $ 1.54
+4.41%
$ 140.7 million $ 44.72 million
Dec 6, 2023 $ 1.47
-3.89%
$ 134.75 million $ 58.46 million
Dec 5, 2023 $ 1.53
-2.10%
$ 140.21 million $ 62.36 million
Dec 4, 2023 $ 1.57
-1.80%
$ 143.22 million $ 212.27 million
Dec 3, 2023 $ 1.59
+6.14%
$ 145.84 million $ 68.08 million
Dec 2, 2023 $ 1.5
+3.88%
$ 137.4 million $ 21.98 million
Dec 1, 2023 $ 1.45
+1.05%
$ 132.27 million $ 24.33 million
Nov 30, 2023 $ 1.43
-3.05%
$ 130.9 million $ 21.19 million
Nov 29, 2023 $ 1.48
+0.47%
$ 135.01 million $ 28.64 million
Nov 28, 2023 $ 1.47
+7.21%
$ 134.38 million $ 33.87 million
Nov 27, 2023 $ 1.37
-2.99%
$ 125.35 million $ 21.46 million
Nov 26, 2023 $ 1.41
-2.04%
$ 129.21 million $ 24.18 million
Nov 25, 2023 $ 1.44
+0.94%
$ 131.9 million $ 18.19 million
Nov 24, 2023 $ 1.43
+4.59%
$ 130.68 million $ 35.02 million
Nov 23, 2023 $ 1.37
-0.88%
$ 124.3 million $ 20.8 million
Nov 22, 2023 $ 1.38
+7.28%
$ 125.41 million $ 22.24 million
Nov 21, 2023 $ 1.28
-10.28%
$ 116.9 million $ 41.15 million
Nov 20, 2023 $ 1.43
-1.40%
$ 130.3 million $ 39.31 million
Nov 19, 2023 $ 1.45
+1.25%
$ 132.15 million $ 19.69 million
Nov 18, 2023 $ 1.43
-1.20%
$ 130.51 million $ 29.46 million
Nov 17, 2023 $ 1.45
-0.40%
$ 132.11 million $ 48.39 million
Nov 16, 2023 $ 1.46
-1.38%
$ 132.64 million $ 53.82 million
Nov 15, 2023 $ 1.48
+3.76%
$ 134.51 million $ 39.54 million
Nov 14, 2023 $ 1.42
+2.27%
$ 129.63 million $ 38.88 million
Nov 13, 2023 $ 1.39
-8.16%
$ 126.75 million $ 44.86 million
Nov 12, 2023 $ 1.52
+5.46%
$ 137.89 million $ 61.42 million
Nov 11, 2023 $ 1.44
-2.75%
$ 130.87 million $ 43.74 million
Nov 10, 2023 $ 1.48
+0.52%
$ 134.57 million $ 66.72 million
Nov 9, 2023 $ 1.47
+1.10%
$ 133.87 million $ 74.03 million
Nov 8, 2023 $ 1.45
+0.45%
$ 132.64 million $ 44.83 million
Nov 7, 2023 $ 1.45
-4.44%
$ 131.82 million $ 54.87 million
Nov 6, 2023 $ 1.52
-18.40%
$ 137.98 million $ 102.24 million
Nov 5, 2023 $ 1.86
+3.25%
$ 169.04 million $ 30.34 million
Nov 4, 2023 $ 1.8
+2.81%
$ 163.72 million $ 44.83 million
Nov 3, 2023 $ 1.75
+8.80%
$ 159.24 million $ 41.98 million