Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.194
+0.77%
$19.14 million $883,564
Aug 17, 12 AM $0.192
-0.24%
$18.99 million $897,006
Aug 16, 11 PM $0.193
-0.43%
$19.04 million $898,232
Aug 16, 10 PM $0.194
-0.35%
$19.12 million $921,553
Aug 16, 9 PM $0.194
-1.84%
$19.19 million $925,357
Aug 16, 8 PM $0.198
+0.55%
$19.55 million $918,419
Aug 16, 7 PM $0.197
+0.58%
$19.44 million $910,749
Aug 16, 6 PM $0.196
-0.44%
$19.33 million $948,546
Aug 16, 5 PM $0.197
+0.30%
$19.42 million $941,285
Aug 16, 4 PM $0.196
-1.22%
$19.36 million $938,407
Aug 16, 3 PM $0.198
+0.73%
$19.6 million $860,667
Aug 16, 2 PM $0.197
-0.42%
$19.45 million $867,428
Aug 16, 1 PM $0.198
-0.41%
$19.54 million $882,958
Aug 16, 12 PM $0.199
+1.20%
$19.62 million $928,502
Aug 16, 11 AM $0.196
+0.10%
$19.38 million $938,589
Aug 16, 10 AM $0.196
-0.62%
$19.36 million $948,377
Aug 16, 9 AM $0.197
+1.24%
$19.48 million $954,580
Aug 16, 8 AM $0.195
-0.97%
$19.25 million $964,525
Aug 16, 7 AM $0.197
+0.60%
$19.43 million $952,374
Aug 16, 6 AM $0.196
+0.01%
$19.32 million $955,742
Aug 16, 5 AM $0.196
-0.55%
$19.32 million $905,422
Aug 16, 4 AM $0.197
-0.66%
$19.42 million $916,193
Aug 16, 3 AM $0.198
+0.11%
$19.55 million $931,951
Aug 16, 2 AM $0.198
+0.71%
$19.53 million $967,942
Aug 16, 1 AM $0.196
-0.42%
$19.39 million $964,518
Aug 16, 12 AM $0.197
-1.16%
$19.48 million $965,829
Aug 15, 11 PM $0.2
-0.12%
$19.7 million $946,481
Aug 15, 10 PM $0.2
-0.35%
$19.73 million $739,893
Aug 15, 9 PM $0.2
+0.28%
$19.8 million $924,009
Aug 15, 8 PM $0.2
-0.38%
$19.74 million $765,521
Aug 15, 7 PM $0.201
-0.23%
$19.82 million $953,015
Aug 15, 6 PM $0.201
+1.12%
$19.86 million $918,201
Aug 15, 5 PM $0.199
-0.39%
$19.64 million $921,367
Aug 15, 4 PM $0.2
-0.23%
$19.72 million $940,020
Aug 15, 3 PM $0.2
+0.55%
$19.76 million $935,904
Aug 15, 2 PM $0.199
-1.43%
$19.66 million $942,528
Aug 15, 1 PM $0.202
+1.40%
$19.94 million $927,628
Aug 15, 12 PM $0.199
+0.46%
$19.67 million $950,595
Aug 15, 11 AM $0.198
+0.62%
$19.58 million $995,623
Aug 15, 10 AM $0.197
-0.13%
$19.46 million $1.05 million
Aug 15, 9 AM $0.197
-0.76%
$19.48 million $1.08 million
Aug 15, 8 AM $0.199
+0.99%
$19.63 million $1.17 million
Aug 15, 7 AM $0.197
+0.03%
$19.44 million $1.26 million
Aug 15, 6 AM $0.197
-0.28%
$19.43 million $1.3 million
Aug 15, 5 AM $0.197
+0.15%
$19.49 million $1.3 million
Aug 15, 4 AM $0.197
+0.84%
$19.46 million $1.31 million
Aug 15, 3 AM $0.195
-0.87%
$19.29 million $1.32 million
Aug 15, 2 AM $0.197
+0.08%
$19.46 million $1.28 million
Aug 15, 1 AM $0.197
-0.89%
$19.45 million $1.28 million
Aug 15, 12 AM $0.199
+0.94%
$19.62 million $1.29 million