Liquity Historical Data

LQTY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.304
-0.72%
$ 29.84 million $ 4.41 million
Mar 14, 5 PM $ 0.306
+0.38%
$ 30.06 million $ 4.44 million
Mar 14, 4 PM $ 0.305
-0.30%
$ 29.94 million $ 4.43 million
Mar 14, 3 PM $ 0.306
-0.38%
$ 30.03 million $ 4.41 million
Mar 14, 2 PM $ 0.307
-0.71%
$ 30.15 million $ 4.45 million
Mar 14, 1 PM $ 0.309
+0.59%
$ 30.36 million $ 4.5 million
Mar 14, 12 PM $ 0.308
-0.90%
$ 30.18 million $ 4.55 million
Mar 14, 11 AM $ 0.31
-0.25%
$ 30.46 million $ 4.45 million
Mar 14, 10 AM $ 0.311
-0.39%
$ 30.53 million $ 4.08 million
Mar 14, 9 AM $ 0.312
-1.35%
$ 30.65 million $ 3.88 million
Mar 14, 8 AM $ 0.317
+0.74%
$ 31.07 million $ 3.81 million
Mar 14, 7 AM $ 0.314
+0.59%
$ 30.84 million $ 3.71 million
Mar 14, 6 AM $ 0.312
-0.73%
$ 30.66 million $ 3.62 million
Mar 14, 5 AM $ 0.315
+0.37%
$ 30.89 million $ 3.57 million
Mar 14, 4 AM $ 0.314
-1.01%
$ 30.77 million $ 3.56 million
Mar 14, 3 AM $ 0.317
+1.37%
$ 31.09 million $ 3.47 million
Mar 14, 2 AM $ 0.312
+1.10%
$ 30.67 million $ 3.37 million
Mar 14, 1 AM $ 0.309
+1.07%
$ 30.34 million $ 3.18 million
Mar 14, 12 AM $ 0.306
-0.85%
$ 30.01 million $ 3.14 million
Mar 13, 11 PM $ 0.308
+0.61%
$ 30.27 million $ 2.99 million
Mar 13, 10 PM $ 0.307
+0.23%
$ 30.09 million $ 3.13 million
Mar 13, 9 PM $ 0.306
-0.28%
$ 30.02 million $ 3.14 million
Mar 13, 8 PM $ 0.307
-0.15%
$ 30.1 million $ 3.19 million
Mar 13, 7 PM $ 0.307
+1.22%
$ 30.15 million $ 3.36 million
Mar 13, 6 PM $ 0.303
+0.06%
$ 29.79 million $ 3.61 million
Mar 13, 5 PM $ 0.303
-0.63%
$ 29.77 million $ 3.93 million
Mar 13, 4 PM $ 0.305
-0.51%
$ 29.96 million $ 4.25 million
Mar 13, 3 PM $ 0.307
+0.43%
$ 30.11 million $ 4.24 million
Mar 13, 2 PM $ 0.305
-0.61%
$ 29.98 million $ 4.22 million
Mar 13, 1 PM $ 0.307
+1.19%
$ 30.16 million $ 4.46 million
Mar 13, 12 PM $ 0.304
+1.17%
$ 29.81 million $ 5.15 million
Mar 13, 11 AM $ 0.3
-0.25%
$ 29.46 million $ 5.62 million
Mar 13, 10 AM $ 0.301
+0.29%
$ 29.54 million $ 5.71 million
Mar 13, 9 AM $ 0.3
-1.64%
$ 29.45 million $ 5.95 million
Mar 13, 8 AM $ 0.305
-0.79%
$ 29.94 million $ 6.81 million
Mar 13, 7 AM $ 0.307
+0.76%
$ 30.18 million $ 6.86 million
Mar 13, 6 AM $ 0.305
+1.03%
$ 29.95 million $ 7.01 million
Mar 13, 5 AM $ 0.302
+0.19%
$ 29.65 million $ 7.01 million
Mar 13, 4 AM $ 0.301
-1.23%
$ 29.59 million $ 6.99 million
Mar 13, 3 AM $ 0.305
+1.02%
$ 29.96 million $ 6.87 million
Mar 13, 2 AM $ 0.302
-0.10%
$ 29.66 million $ 7.02 million
Mar 13, 1 AM $ 0.302
+0.77%
$ 29.69 million $ 7.02 million
Mar 13, 12 AM $ 0.3
+0.28%
$ 29.46 million $ 6.96 million
Mar 12, 11 PM $ 0.299
-0.56%
$ 29.38 million $ 6.82 million
Mar 12, 10 PM $ 0.301
-0.76%
$ 29.55 million $ 6.69 million
Mar 12, 9 PM $ 0.303
-1.36%
$ 29.77 million $ 6.66 million
Mar 12, 8 PM $ 0.308
+1.22%
$ 30.18 million $ 6.63 million
Mar 12, 7 PM $ 0.304
-1.08%
$ 29.82 million $ 6.46 million
Mar 12, 6 PM $ 0.307
+0.38%
$ 30.14 million $ 6.17 million
Mar 12, 5 PM $ 0.306
+1.22%
$ 30.03 million $ 5.91 million