Liquity Historical Data

LQTY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.198
-0.62%
$ 19.56 million $ 2.7 million
Jun 20, 7 PM $ 0.199
-0.37%
$ 19.68 million $ 2.71 million
Jun 20, 6 PM $ 0.2
+2.12%
$ 19.75 million $ 2.71 million
Jun 20, 5 PM $ 0.196
-0.08%
$ 19.35 million $ 2.48 million
Jun 20, 4 PM $ 0.196
-0.55%
$ 19.36 million $ 2.53 million
Jun 20, 3 PM $ 0.197
+1.00%
$ 19.47 million $ 2.53 million
Jun 20, 2 PM $ 0.195
+0.10%
$ 19.27 million $ 2.55 million
Jun 20, 1 PM $ 0.195
-0.43%
$ 19.26 million $ 2.42 million
Jun 20, 12 PM $ 0.196
-0.48%
$ 19.34 million $ 2.41 million
Jun 20, 11 AM $ 0.197
-0.17%
$ 19.43 million $ 2.54 million
Jun 20, 10 AM $ 0.197
-0.45%
$ 19.47 million $ 2.57 million
Jun 20, 9 AM $ 0.198
+0.37%
$ 19.55 million $ 2.63 million
Jun 20, 8 AM $ 0.197
+0.07%
$ 19.48 million $ 2.7 million
Jun 20, 7 AM $ 0.197
-0.45%
$ 19.47 million $ 2.71 million
Jun 20, 6 AM $ 0.198
+0.40%
$ 19.56 million $ 2.73 million
Jun 20, 5 AM $ 0.197
+0.51%
$ 19.48 million $ 2.71 million
Jun 20, 4 AM $ 0.196
+0.47%
$ 19.38 million $ 2.72 million
Jun 20, 3 AM $ 0.195
-0.03%
$ 19.29 million $ 2.77 million
Jun 20, 2 AM $ 0.195
-0.60%
$ 19.3 million $ 2.94 million
Jun 20, 1 AM $ 0.197
-0.32%
$ 19.41 million $ 2.99 million
Jun 20, 12 AM $ 0.197
-0.28%
$ 19.48 million $ 2.99 million
Jun 19, 11 PM $ 0.198
+0.28%
$ 19.53 million $ 2.94 million
Jun 19, 10 PM $ 0.197
+0.07%
$ 19.48 million $ 2.93 million
Jun 19, 9 PM $ 0.197
-0.56%
$ 19.46 million $ 2.91 million
Jun 19, 8 PM $ 0.198
+0.57%
$ 19.57 million $ 2.94 million
Jun 19, 7 PM $ 0.197
-0.54%
$ 19.46 million $ 2.95 million
Jun 19, 6 PM $ 0.198
-1.00%
$ 19.57 million $ 3.01 million
Jun 19, 5 PM $ 0.2
+0.45%
$ 19.76 million $ 3.04 million
Jun 19, 4 PM $ 0.199
+0.42%
$ 19.67 million $ 3.14 million
Jun 19, 3 PM $ 0.198
+0.09%
$ 19.59 million $ 3.27 million
Jun 19, 2 PM $ 0.198
-0.89%
$ 19.58 million $ 3.61 million
Jun 19, 1 PM $ 0.2
+1.43%
$ 19.75 million $ 3.67 million
Jun 19, 12 PM $ 0.197
+0.35%
$ 19.47 million $ 3.65 million
Jun 19, 11 AM $ 0.197
-0.46%
$ 19.4 million $ 3.47 million
Jun 19, 10 AM $ 0.197
+0.62%
$ 19.49 million $ 3.42 million
Jun 19, 9 AM $ 0.196
-0.80%
$ 19.37 million $ 3.35 million
Jun 19, 8 AM $ 0.198
+0.12%
$ 19.52 million $ 3.28 million
Jun 19, 7 AM $ 0.197
+0.29%
$ 19.5 million $ 3.33 million
Jun 19, 6 AM $ 0.197
-0.22%
$ 19.44 million $ 3.31 million
Jun 19, 5 AM $ 0.197
+0.51%
$ 19.48 million $ 3.27 million
Jun 19, 4 AM $ 0.196
-1.30%
$ 19.38 million $ 3.26 million
Jun 19, 3 AM $ 0.199
-1.21%
$ 19.64 million $ 3.34 million
Jun 19, 2 AM $ 0.201
+0.18%
$ 19.88 million $ 3.22 million
Jun 19, 1 AM $ 0.201
+0.84%
$ 19.84 million $ 3.24 million
Jun 19, 12 AM $ 0.199
-0.64%
$ 19.68 million $ 3.25 million
Jun 18, 11 PM $ 0.201
+0.06%
$ 19.8 million $ 3.32 million
Jun 18, 10 PM $ 0.2
-0.26%
$ 19.79 million $ 3.34 million
Jun 18, 9 PM $ 0.201
-0.65%
$ 19.84 million $ 3.44 million
Jun 18, 8 PM $ 0.202
+1.13%
$ 19.97 million $ 3.59 million
Jun 18, 7 PM $ 0.2
-0.62%
$ 19.75 million $ 3.65 million