Liquity Historical Data

LQTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 1.06
+14.93%
$ 102.43 million $ 90.26 million
Jul 28 $ 0.928
-20.19%
$ 90.02 million $ 113.07 million
Jul 21 $ 1.14
-14.96%
$ 113.41 million $ 106.58 million
Jul 14 $ 1.32
+20.03%
$ 130.79 million $ 162.91 million
Jul 7 $ 1.12
-11.15%
$ 106.97 million $ 127.91 million
Jun 30 $ 1.16
-21.64%
$ 122.66 million $ 123.16 million
Jun 23 $ 1.42
+30.00%
$ 144.66 million $ 313.61 million
Jun 16 $ 1.1
+18.50%
$ 106.75 million $ 171.33 million
Jun 9 $ 0.951
+9.83%
$ 90.47 million $ 121.46 million
Jun 2 $ 0.887
+5.32%
$ 84.4 million $ 114.9 million
May 26 $ 0.842
-3.98%
$ 82.16 million $ 133.76 million
May 19 $ 0.915
-3.40%
$ 85.52 million $ 152.99 million
May 12 $ 0.88
-3.15%
$ 92.35 million $ 173.44 million
May 5 $ 0.889
+36.62%
$ 88.5 million $ 99.9 million
Apr 28 $ 0.651
-6.96%
$ 63.41 million $ 61.07 million
Apr 21 $ 0.7
+14.75%
$ 65.92 million $ 101.74 million
Apr 14 $ 0.581
+9.46%
$ 57.44 million $ 59.72 million
Apr 7 $ 0.531
+2.56%
$ 49.99 million $ 115.11 million
Mar 31 $ 0.606
-7.98%
$ 48.84 million $ 81.77 million
Mar 24 $ 0.663
-9.75%
$ 62 million $ 76.66 million
Mar 17 $ 0.739
+6.31%
$ 69.22 million $ 83.61 million
Mar 10 $ 0.732
+4.60%
$ 65.46 million $ 106.93 million
Mar 3 $ 0.763
-17.91%
$ 65.97 million $ 138.57 million
Feb 24 $ 0.929
-1.91%
$ 87.54 million $ 179.88 million
Feb 17 $ 0.962
+0.48%
$ 89.25 million $ 122.54 million
Feb 10 $ 0.977
-4.76%
$ 90.21 million $ 156.2 million
Feb 3 $ 1.05
-14.46%
$ 96.67 million $ 231.11 million
Jan 27 $ 1.23
-19.96%
$ 116.07 million $ 212.04 million
Jan 20 $ 1.59
-11.23%
$ 145.02 million $ 282.2 million
Jan 13 $ 1.93
+25.61%
$ 169.22 million $ 314.28 million
Jan 6 $ 1.53
-22.28%
$ 144.45 million $ 150.7 million
Dec 30 $ 1.97
+4.24%
$ 185.56 million $ 162.77 million
Dec 23 $ 1.93
+19.58%
$ 177.92 million $ 329.43 million
Dec 16 $ 1.61
-30.72%
$ 152.18 million $ 343.35 million
Dec 9 $ 2.29
-13.20%
$ 218.56 million $ 636.97 million
Dec 2 $ 2.74
+75.80%
$ 248.31 million $ 472.29 million
Nov 25 $ 1.56
+11.97%
$ 146.66 million $ 251.91 million
Nov 18 $ 1.28
+14.39%
$ 130.96 million $ 206.79 million
Nov 11 $ 1.09
+1.91%
$ 105.78 million $ 35.83 billion
Nov 4 $ 0.979
+20.39%
$ 100.43 million $ 131.81 million
Oct 28 $ 0.813
-7.87%
$ 76.63 million $ 21.38 billion
Oct 21 $ 0.891
+0.82%
$ 82.61 million $ 15.24 billion
Oct 14 $ 0.883
+4.95%
$ 82.67 million $ 112.79 million
Oct 7 $ 0.855
-2.54%
$ 78.75 million $ 85.39 million
Sep 30 $ 0.865
-11.79%
$ 82.03 million $ 79.01 million
Sep 23 $ 0.971
-0.18%
$ 91.65 million $ 86.94 million
Sep 16 $ 0.974
+13.89%
$ 91.01 million $ 101.14 million
Sep 9 $ 0.906
+24.59%
$ 80 million $ 95.67 million
Sep 2 $ 0.694
+1.00%
$ 67.97 million $ 99.71 million
Aug 26 $ 0.687
-34.94%
$ 64.63 million $ 126.76 million