Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $1.51
-14.49%
$139.66 million $114.28 million
Apr 2, 2024 $1.77
+0.22%
$163.33 million $159.93 million
Apr 1, 2024 $1.77
-8.43%
$162.97 million $155.94 million
Mar 31, 2024 $1.93
+24.00%
$177.94 million $182.9 million
Mar 30, 2024 $1.56
-2.50%
$143.5 million $34.63 million
Mar 29, 2024 $1.6
+10.87%
$147.18 million $139.83 million
Mar 28, 2024 $1.44
+5.31%
$132.75 million $30.6 million
Mar 27, 2024 $1.37
-8.76%
$126.06 million $53.01 million
Mar 26, 2024 $1.5
-1.49%
$138.16 million $34.54 million
Mar 25, 2024 $1.52
+5.71%
$140.24 million $28.16 million
Mar 24, 2024 $1.44
+3.20%
$132.66 million $20.47 million
Mar 23, 2024 $1.39
-1.65%
$128.54 million $20.78 million
Mar 22, 2024 $1.42
-3.27%
$130.69 million $44.93 million
Mar 21, 2024 $1.47
+2.70%
$135.1 million $33.82 million
Mar 20, 2024 $1.43
+10.23%
$131.55 million $30.53 million
Mar 19, 2024 $1.29
-10.40%
$119.34 million $35.61 million
Mar 18, 2024 $1.44
-6.28%
$133.19 million $24.28 million
Mar 17, 2024 $1.54
+2.88%
$142.11 million $26.79 million
Mar 16, 2024 $1.5
-11.54%
$138.13 million $36.27 million
Mar 15, 2024 $1.69
-4.25%
$156.16 million $79.59 million
Mar 14, 2024 $1.77
-4.83%
$163.09 million $44.75 million
Mar 13, 2024 $1.86
+3.38%
$171.37 million $42.59 million
Mar 12, 2024 $1.8
+0.67%
$165.76 million $34.49 million
Mar 11, 2024 $1.79
+1.51%
$164.66 million $45.97 million
Mar 10, 2024 $1.76
-6.65%
$162.21 million $35.63 million
Mar 9, 2024 $1.88
+5.14%
$173.76 million $32.59 million
Mar 8, 2024 $1.79
+0.59%
$165.27 million $33.17 million
Mar 7, 2024 $1.78
+2.71%
$164.31 million $27.1 million
Mar 6, 2024 $1.74
+5.09%
$159.98 million $34.35 million
Mar 5, 2024 $1.65
-5.74%
$152.24 million $45.9 million
Mar 4, 2024 $1.75
+2.22%
$161.51 million $54.22 million
Mar 3, 2024 $1.71
-2.78%
$158 million $30.55 million
Mar 2, 2024 $1.76
+2.90%
$162.52 million $27.06 million
Mar 1, 2024 $1.71
+3.04%
$157.95 million $23.15 million
Feb 29, 2024 $1.66
-3.31%
$153.29 million $36.95 million
Feb 28, 2024 $1.72
+4.32%
$158.54 million $45.52 million
Feb 27, 2024 $1.65
+4.54%
$151.98 million $34.33 million
Feb 26, 2024 $1.58
+2.85%
$145.37 million $34.32 million
Feb 25, 2024 $1.53
+0.20%
$141.34 million $23.61 million
Feb 24, 2024 $1.53
+4.17%
$141.06 million $37.17 million
Feb 23, 2024 $1.47
-0.76%
$135.42 million $23.41 million
Feb 22, 2024 $1.48
-1.74%
$136.47 million $25.26 million
Feb 21, 2024 $1.51
-2.37%
$138.88 million $27.59 million
Feb 20, 2024 $1.54
+0.79%
$142.26 million $30.36 million
Feb 19, 2024 $1.53
+1.92%
$141.15 million $26.63 million
Feb 18, 2024 $1.5
+0.67%
$138.49 million $18.27 million
Feb 17, 2024 $1.49
-0.11%
$137.57 million $15.14 million
Feb 16, 2024 $1.49
+0.49%
$137.72 million $20.89 million
Feb 15, 2024 $1.49
-0.88%
$137.05 million $29.93 million
Feb 14, 2024 $1.5
+3.87%
$138.26 million $26.14 million