Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $1.49
+0.49%
$137.72 million $20.89 million
Feb 15, 2024 $1.49
-0.88%
$137.05 million $29.93 million
Feb 14, 2024 $1.5
+3.87%
$138.26 million $26.14 million
Feb 13, 2024 $1.44
+0.05%
$133.11 million $19.72 million
Feb 12, 2024 $1.44
+3.38%
$133.04 million $31.52 million
Feb 11, 2024 $1.4
-0.67%
$128.7 million $19.65 million
Feb 10, 2024 $1.41
+1.76%
$129.57 million $18.09 million
Feb 9, 2024 $1.38
+2.37%
$127.33 million $26.57 million
Feb 8, 2024 $1.35
+2.15%
$124.38 million $21.94 million
Feb 7, 2024 $1.32
+1.84%
$121.76 million $15.47 million
Feb 6, 2024 $1.3
+1.87%
$119.56 million $12.88 million
Feb 5, 2024 $1.27
+1.38%
$117.36 million $13.18 million
Feb 4, 2024 $1.26
-1.46%
$115.76 million $10.43 million
Feb 3, 2024 $1.27
-1.21%
$117.48 million $12.15 million
Feb 2, 2024 $1.29
+1.18%
$118.93 million $15.87 million
Feb 1, 2024 $1.28
+0.83%
$117.55 million $16.94 million
Jan 31, 2024 $1.26
-1.93%
$116.58 million $24.95 million
Jan 30, 2024 $1.29
-0.93%
$118.88 million $16.48 million
Jan 29, 2024 $1.3
+4.07%
$119.99 million $14.99 million
Jan 28, 2024 $1.25
-2.32%
$115.29 million $15.18 million
Jan 27, 2024 $1.28
+2.47%
$117.88 million $14.02 million
Jan 26, 2024 $1.25
+4.08%
$115.04 million $18.66 million
Jan 25, 2024 $1.2
-0.86%
$110.53 million $17.01 million
Jan 24, 2024 $1.21
+1.36%
$111.49 million $20.15 million
Jan 23, 2024 $1.19
-1.05%
$109.99 million $27.19 million
Jan 22, 2024 $1.21
-5.38%
$111.15 million $22.67 million
Jan 21, 2024 $1.28
-1.31%
$117.48 million $20.01 million
Jan 20, 2024 $1.29
+3.08%
$118.9 million $25.28 million
Jan 19, 2024 $1.25
-0.83%
$115.35 million $28.02 million
Jan 18, 2024 $1.26
-5.68%
$116.31 million $27.76 million
Jan 17, 2024 $1.34
-0.46%
$123.31 million $28.74 million
Jan 16, 2024 $1.35
+2.85%
$123.89 million $27.67 million
Jan 15, 2024 $1.31
+0.73%
$120.45 million $27.55 million
Jan 14, 2024 $1.3
-4.06%
$119.58 million $28.11 million
Jan 13, 2024 $1.36
-0.88%
$124.63 million $39.87 million
Jan 12, 2024 $1.37
-6.13%
$125.73 million $67.84 million
Jan 11, 2024 $1.46
+5.14%
$133.94 million $108.88 million
Jan 10, 2024 $1.39
+5.62%
$127.39 million $53.44 million
Jan 9, 2024 $1.31
-2.04%
$120.61 million $32.12 million
Jan 8, 2024 $1.34
+6.28%
$123.12 million $35.28 million
Jan 7, 2024 $1.26
-1.62%
$115.85 million $34.03 million
Jan 6, 2024 $1.28
-1.62%
$117.43 million $44.66 million
Jan 5, 2024 $1.3
-0.13%
$119.36 million $46.07 million
Jan 4, 2024 $1.3
+1.24%
$119.52 million $58.44 million
Jan 3, 2024 $1.29
-13.76%
$118.05 million $93.96 million
Jan 2, 2024 $1.49
-1.30%
$136.88 million $39.59 million
Jan 1, 2024 $1.51
+2.48%
$138.68 million $26.76 million
Dec 31, 2023 $1.48
-1.09%
$135.32 million $29.82 million
Dec 30, 2023 $1.49
-2.23%
$136.82 million $32.73 million
Dec 29, 2023 $1.53
+1.27%
$139.93 million $38.86 million