Liquity Historical Data

LQTY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.307
+0.38%
$ 30.14 million $ 6.17 million
Mar 12, 5 PM $ 0.306
+1.22%
$ 30.03 million $ 5.91 million
Mar 12, 4 PM $ 0.302
+0.88%
$ 29.67 million $ 5.65 million
Mar 12, 3 PM $ 0.3
+0.10%
$ 29.41 million $ 5.59 million
Mar 12, 2 PM $ 0.299
-0.65%
$ 29.38 million $ 5.62 million
Mar 12, 1 PM $ 0.301
-1.16%
$ 29.57 million $ 5.29 million
Mar 12, 12 PM $ 0.305
+0.28%
$ 29.92 million $ 4.73 million
Mar 12, 11 AM $ 0.304
+1.30%
$ 29.84 million $ 4.41 million
Mar 12, 10 AM $ 0.3
+0.76%
$ 29.45 million $ 4.37 million
Mar 12, 9 AM $ 0.298
-0.57%
$ 29.23 million $ 4.19 million
Mar 12, 8 AM $ 0.3
+1.02%
$ 29.4 million $ 3.36 million
Mar 12, 7 AM $ 0.297
+0.15%
$ 29.11 million $ 3.38 million
Mar 12, 6 AM $ 0.296
+1.24%
$ 29.06 million $ 3.19 million
Mar 12, 5 AM $ 0.292
+0.55%
$ 28.71 million $ 3.21 million
Mar 12, 4 AM $ 0.291
+0.16%
$ 28.55 million $ 3.29 million
Mar 12, 3 AM $ 0.29
+0.51%
$ 28.5 million $ 3.35 million
Mar 12, 2 AM $ 0.289
-0.50%
$ 28.36 million $ 3.61 million
Mar 12, 1 AM $ 0.29
-0.38%
$ 28.5 million $ 3.69 million
Mar 12, 12 AM $ 0.291
+0.60%
$ 28.6 million $ 3.79 million
Mar 11, 11 PM $ 0.29
+0.58%
$ 28.43 million $ 3.82 million
Mar 11, 10 PM $ 0.288
-0.45%
$ 28.27 million $ 3.89 million
Mar 11, 9 PM $ 0.289
-0.08%
$ 28.39 million $ 4.03 million
Mar 11, 8 PM $ 0.29
+0.07%
$ 28.42 million $ 4.17 million
Mar 11, 7 PM $ 0.289
+0.37%
$ 28.4 million $ 4.29 million
Mar 11, 6 PM $ 0.288
+0.96%
$ 28.29 million $ 4.44 million
Mar 11, 5 PM $ 0.286
-0.46%
$ 28.02 million $ 4.49 million
Mar 11, 4 PM $ 0.287
-0.58%
$ 28.15 million $ 4.73 million
Mar 11, 3 PM $ 0.289
+0.78%
$ 28.32 million $ 4.82 million
Mar 11, 2 PM $ 0.286
+0.17%
$ 28.1 million $ 4.85 million
Mar 11, 1 PM $ 0.286
-0.69%
$ 28.05 million $ 5.19 million
Mar 11, 12 PM $ 0.288
-0.02%
$ 28.24 million $ 5.15 million
Mar 11, 11 AM $ 0.288
-0.13%
$ 28.25 million $ 5.18 million
Mar 11, 10 AM $ 0.288
-0.13%
$ 28.29 million $ 5.32 million
Mar 11, 9 AM $ 0.289
+0.48%
$ 28.32 million $ 5.32 million
Mar 11, 8 AM $ 0.287
+1.08%
$ 28.19 million $ 5.19 million
Mar 11, 7 AM $ 0.284
-0.80%
$ 27.89 million $ 5.09 million
Mar 11, 6 AM $ 0.286
+0.86%
$ 28.11 million $ 5.07 million
Mar 11, 5 AM $ 0.284
-0.63%
$ 27.87 million $ 4.95 million
Mar 11, 4 AM $ 0.286
+0.87%
$ 28.05 million $ 4.85 million
Mar 11, 3 AM $ 0.283
-0.73%
$ 27.81 million $ 4.77 million
Mar 11, 2 AM $ 0.285
-0.92%
$ 28.01 million $ 4.75 million
Mar 11, 1 AM $ 0.288
+0.62%
$ 28.27 million $ 4.65 million
Mar 11, 12 AM $ 0.286
-0.65%
$ 28.1 million $ 4.53 million
Mar 10, 11 PM $ 0.288
-0.04%
$ 28.28 million $ 4.52 million
Mar 10, 10 PM $ 0.288
+0.60%
$ 28.29 million $ 4.42 million
Mar 10, 9 PM $ 0.287
-0.03%
$ 28.12 million $ 4.26 million
Mar 10, 8 PM $ 0.287
+0.86%
$ 28.13 million $ 4.1 million
Mar 10, 7 PM $ 0.284
-2.17%
$ 27.89 million $ 3.94 million
Mar 10, 6 PM $ 0.29
-0.74%
$ 28.51 million $ 3.85 million
Mar 10, 5 PM $ 0.293
+2.06%
$ 28.72 million $ 3.66 million