Liquity Historical Data

LQTY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.2
-0.62%
$ 19.75 million $ 3.65 million
Jun 18, 6 PM $ 0.201
+0.48%
$ 19.87 million $ 3.9 million
Jun 18, 5 PM $ 0.2
+0.29%
$ 19.78 million $ 4.12 million
Jun 18, 4 PM $ 0.2
+1.40%
$ 19.72 million $ 4 million
Jun 18, 3 PM $ 0.197
-5.26%
$ 19.45 million $ 3.82 million
Jun 18, 2 PM $ 0.208
+0.28%
$ 20.53 million $ 3.6 million
Jun 18, 1 PM $ 0.207
-1.43%
$ 20.47 million $ 3.79 million
Jun 18, 12 PM $ 0.21
+1.96%
$ 20.76 million $ 3.89 million
Jun 18, 11 AM $ 0.206
-1.33%
$ 20.37 million $ 4.44 million
Jun 18, 10 AM $ 0.209
-0.20%
$ 20.64 million $ 4.77 million
Jun 18, 9 AM $ 0.209
-0.59%
$ 20.68 million $ 4.99 million
Jun 18, 8 AM $ 0.211
+0.19%
$ 20.81 million $ 5.48 million
Jun 18, 7 AM $ 0.21
+0.99%
$ 20.77 million $ 6.2 million
Jun 18, 6 AM $ 0.208
+0.05%
$ 20.56 million $ 7.15 million
Jun 18, 5 AM $ 0.208
+0.10%
$ 20.55 million $ 8.7 million
Jun 18, 4 AM $ 0.208
-0.85%
$ 20.53 million $ 10.01 million
Jun 18, 3 AM $ 0.21
-1.36%
$ 20.71 million $ 10.27 million
Jun 18, 2 AM $ 0.213
+0.47%
$ 20.99 million $ 10.43 million
Jun 18, 1 AM $ 0.212
+0.82%
$ 20.9 million $ 10.75 million
Jun 18, 12 AM $ 0.21
+0.52%
$ 20.73 million $ 11.58 million
Jun 17, 11 PM $ 0.209
+0.46%
$ 20.62 million $ 11.53 million
Jun 17, 10 PM $ 0.208
-0.90%
$ 20.52 million $ 11.49 million
Jun 17, 9 PM $ 0.21
-0.95%
$ 20.71 million $ 11.41 million
Jun 17, 8 PM $ 0.212
+0.08%
$ 20.91 million $ 11.25 million
Jun 17, 7 PM $ 0.212
-1.42%
$ 20.89 million $ 11.17 million
Jun 17, 6 PM $ 0.215
-1.62%
$ 21.19 million $ 10.94 million
Jun 17, 5 PM $ 0.218
-0.85%
$ 21.54 million $ 10.76 million
Jun 17, 4 PM $ 0.22
-1.55%
$ 21.72 million $ 10.74 million
Jun 17, 3 PM $ 0.224
+2.42%
$ 22.07 million $ 10.77 million
Jun 17, 2 PM $ 0.218
-0.60%
$ 21.54 million $ 10.79 million
Jun 17, 1 PM $ 0.22
-1.45%
$ 21.68 million $ 11.01 million
Jun 17, 12 PM $ 0.223
+2.72%
$ 21.99 million $ 11.04 million
Jun 17, 11 AM $ 0.217
-0.71%
$ 21.41 million $ 10.66 million
Jun 17, 10 AM $ 0.218
-0.46%
$ 21.57 million $ 10.41 million
Jun 17, 9 AM $ 0.219
+1.07%
$ 21.66 million $ 10.23 million
Jun 17, 8 AM $ 0.217
-3.97%
$ 21.44 million $ 9.85 million
Jun 17, 7 AM $ 0.226
-1.07%
$ 22.32 million $ 9.15 million
Jun 17, 6 AM $ 0.229
+2.80%
$ 22.56 million $ 8.23 million
Jun 17, 5 AM $ 0.222
+3.03%
$ 21.95 million $ 6.62 million
Jun 17, 4 AM $ 0.216
+1.89%
$ 21.3 million $ 5.36 million
Jun 17, 3 AM $ 0.212
-2.09%
$ 20.91 million $ 5.03 million
Jun 17, 2 AM $ 0.216
+0.21%
$ 21.35 million $ 4.92 million
Jun 17, 1 AM $ 0.216
+3.23%
$ 21.31 million $ 4.72 million
Jun 17, 12 AM $ 0.209
+1.54%
$ 20.65 million $ 4.17 million
Jun 16, 11 PM $ 0.206
+0.06%
$ 20.33 million $ 4.2 million
Jun 16, 10 PM $ 0.206
+0.10%
$ 20.32 million $ 4.3 million
Jun 16, 9 PM $ 0.206
-0.64%
$ 20.3 million $ 4.45 million
Jun 16, 8 PM $ 0.207
+0.57%
$ 20.43 million $ 4.56 million
Jun 16, 7 PM $ 0.206
-0.50%
$ 20.32 million $ 4.67 million
Jun 16, 6 PM $ 0.207
+0.43%
$ 20.42 million $ 4.8 million