Liquity Historical Data

LQTY Page 20
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.207
+0.18%
$ 20.47 million $ 5.93 million
4:23 PM $ 0.207
+0.00%
$ 20.47 million $ 5.92 million
4:22 PM $ 0.207
+0.01%
$ 20.47 million $ 5.91 million
4:21 PM $ 0.207
+0.06%
$ 20.47 million $ 5.91 million
4:20 PM $ 0.207
+0.03%
$ 20.47 million $ 5.91 million
4:19 PM $ 0.207
+0.01%
$ 20.41 million $ 5.91 million
4:18 PM $ 0.207
+0.04%
$ 20.41 million $ 5.91 million
4:17 PM $ 0.207
-0.01%
$ 20.41 million $ 5.91 million
4:16 PM $ 0.207
+0.01%
$ 20.41 million $ 5.91 million
4:15 PM $ 0.207
-0.01%
$ 20.41 million $ 5.91 million
4:14 PM $ 0.207
+0.01%
$ 20.41 million $ 5.91 million
4:13 PM $ 0.207
+0.00%
$ 20.41 million $ 5.94 million
4:12 PM $ 0.207
+0.00%
$ 20.41 million $ 5.95 million
4:11 PM $ 0.207
+0.01%
$ 20.41 million $ 5.96 million
4:10 PM $ 0.207
+0.03%
$ 20.41 million $ 5.96 million
4:09 PM $ 0.207
+0.08%
$ 20.4 million $ 5.96 million
4:08 PM $ 0.206
+0.00%
$ 20.4 million $ 5.96 million
4:07 PM $ 0.206
+0.00%
$ 20.4 million $ 5.96 million
4:06 PM $ 0.206
+0.00%
$ 20.4 million $ 5.96 million
4:05 PM $ 0.206
+0.27%
$ 20.4 million $ 5.96 million
4:04 PM $ 0.206
+0.10%
$ 20.32 million $ 5.96 million
4:03 PM $ 0.206
+0.09%
$ 20.32 million $ 5.95 million
4:02 PM $ 0.205
+0.02%
$ 20.32 million $ 5.95 million
4:01 PM $ 0.205
-0.01%
$ 20.32 million $ 5.98 million
4:00 PM $ 0.205
+0.04%
$ 20.32 million $ 5.98 million
3:59 PM $ 0.205
-0.10%
$ 20.28 million $ 5.98 million
3:58 PM $ 0.206
+0.00%
$ 20.28 million $ 5.98 million
3:57 PM $ 0.206
-0.01%
$ 20.28 million $ 5.98 million
3:56 PM $ 0.206
-0.12%
$ 20.28 million $ 5.98 million
3:55 PM $ 0.206
+0.07%
$ 20.28 million $ 5.98 million
3:54 PM $ 0.206
-0.31%
$ 20.31 million $ 5.97 million
3:53 PM $ 0.206
-0.03%
$ 20.31 million $ 5.98 million
3:52 PM $ 0.206
-0.01%
$ 20.31 million $ 5.98 million
3:51 PM $ 0.206
-0.03%
$ 20.31 million $ 5.98 million
3:50 PM $ 0.206
-0.01%
$ 20.31 million $ 5.98 million
3:49 PM $ 0.207
-0.18%
$ 20.39 million $ 5.98 million
3:48 PM $ 0.207
-0.01%
$ 20.39 million $ 5.98 million
3:47 PM $ 0.207
+0.00%
$ 20.39 million $ 5.98 million
3:46 PM $ 0.207
-0.01%
$ 20.39 million $ 5.98 million
3:45 PM $ 0.207
-0.02%
$ 20.39 million $ 5.97 million
3:44 PM $ 0.207
+0.09%
$ 20.43 million $ 5.96 million
3:43 PM $ 0.207
+0.00%
$ 20.43 million $ 5.96 million
3:42 PM $ 0.207
+0.01%
$ 20.43 million $ 5.96 million
3:41 PM $ 0.207
-0.28%
$ 20.43 million $ 5.96 million
3:40 PM $ 0.207
+0.01%
$ 20.43 million $ 5.96 million
3:39 PM $ 0.207
+0.07%
$ 20.47 million $ 5.96 million
3:38 PM $ 0.207
+0.28%
$ 20.47 million $ 5.95 million
3:37 PM $ 0.207
+0.02%
$ 20.47 million $ 5.95 million
3:36 PM $ 0.207
-0.01%
$ 20.47 million $ 5.95 million
3:35 PM $ 0.207
-0.03%
$ 20.47 million $ 5.95 million