Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $1.51
-3.30%
$138.18 million $49.63 million
Dec 27, 2023 $1.56
+2.30%
$142.9 million $68.67 million
Dec 26, 2023 $1.52
+3.41%
$139.68 million $52.36 million
Dec 25, 2023 $1.47
+5.68%
$135.08 million $34.13 million
Dec 24, 2023 $1.39
-4.66%
$127.82 million $35.89 million
Dec 23, 2023 $1.46
+2.55%
$134.07 million $28.3 million
Dec 22, 2023 $1.43
+4.24%
$130.73 million $29.91 million
Dec 21, 2023 $1.37
+1.98%
$125.41 million $22.73 million
Dec 20, 2023 $1.34
+2.44%
$122.98 million $28.55 million
Dec 19, 2023 $1.31
-2.08%
$120.04 million $24.47 million
Dec 18, 2023 $1.34
-0.27%
$122.59 million $31.57 million
Dec 17, 2023 $1.34
-4.44%
$122.92 million $24.43 million
Dec 16, 2023 $1.4
+6.81%
$128.35 million $26.25 million
Dec 15, 2023 $1.31
-5.74%
$120.17 million $25.64 million
Dec 14, 2023 $1.39
+2.15%
$127.48 million $29.65 million
Dec 13, 2023 $1.36
-0.20%
$124.8 million $35.53 million
Dec 12, 2023 $1.37
-1.41%
$125.05 million $35.31 million
Dec 11, 2023 $1.39
-7.95%
$126.84 million $55.64 million
Dec 10, 2023 $1.51
+1.07%
$137.79 million $27.53 million
Dec 9, 2023 $1.49
-5.08%
$136.33 million $50.34 million
Dec 8, 2023 $1.57
+2.08%
$143.63 million $41.62 million
Dec 7, 2023 $1.54
+4.41%
$140.7 million $44.72 million
Dec 6, 2023 $1.47
-3.89%
$134.75 million $58.46 million
Dec 5, 2023 $1.53
-2.10%
$140.21 million $62.36 million
Dec 4, 2023 $1.57
-1.80%
$143.22 million $212.27 million
Dec 3, 2023 $1.59
+6.14%
$145.84 million $68.08 million
Dec 2, 2023 $1.5
+3.88%
$137.4 million $21.98 million
Dec 1, 2023 $1.45
+1.05%
$132.27 million $24.33 million
Nov 30, 2023 $1.43
-3.05%
$130.9 million $21.19 million
Nov 29, 2023 $1.48
+0.47%
$135.01 million $28.64 million
Nov 28, 2023 $1.47
+7.21%
$134.38 million $33.87 million
Nov 27, 2023 $1.37
-2.99%
$125.35 million $21.46 million
Nov 26, 2023 $1.41
-2.04%
$129.21 million $24.18 million
Nov 25, 2023 $1.44
+0.94%
$131.9 million $18.19 million
Nov 24, 2023 $1.43
+4.59%
$130.68 million $35.02 million
Nov 23, 2023 $1.37
-0.88%
$124.3 million $20.8 million
Nov 22, 2023 $1.38
+7.28%
$125.41 million $22.24 million
Nov 21, 2023 $1.28
-10.28%
$116.9 million $41.15 million
Nov 20, 2023 $1.43
-1.40%
$130.3 million $39.31 million
Nov 19, 2023 $1.45
+1.25%
$132.15 million $19.69 million
Nov 18, 2023 $1.43
-1.20%
$130.51 million $29.46 million
Nov 17, 2023 $1.45
-0.40%
$132.11 million $48.39 million
Nov 16, 2023 $1.46
-1.38%
$132.64 million $53.82 million
Nov 15, 2023 $1.48
+3.76%
$134.51 million $39.54 million
Nov 14, 2023 $1.42
+2.27%
$129.63 million $38.88 million
Nov 13, 2023 $1.39
-8.16%
$126.75 million $44.86 million
Nov 12, 2023 $1.52
+5.46%
$137.89 million $61.42 million
Nov 11, 2023 $1.44
-2.75%
$130.87 million $43.74 million
Nov 10, 2023 $1.48
+0.52%
$134.57 million $66.72 million
Nov 9, 2023 $1.47
+1.10%
$133.87 million $74.03 million