Liquity Historical Data

LQTY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.325
+1.01%
$ 32.05 million $ 2.49 million
Apr 28, 3 PM $ 0.322
+1.91%
$ 31.73 million $ 2.42 million
Apr 28, 2 PM $ 0.316
+0.08%
$ 31.15 million $ 2.66 million
Apr 28, 1 PM $ 0.315
-0.43%
$ 31.13 million $ 2.8 million
Apr 28, 12 PM $ 0.317
+1.28%
$ 31.25 million $ 2.83 million
Apr 28, 11 AM $ 0.313
-1.08%
$ 30.86 million $ 2.83 million
Apr 28, 10 AM $ 0.316
+0.00%
$ 31.2 million $ 2.93 million
Apr 28, 9 AM $ 0.316
+0.78%
$ 31.19 million $ 3.31 million
Apr 28, 8 AM $ 0.314
+0.03%
$ 30.96 million $ 3.49 million
Apr 28, 7 AM $ 0.314
-0.37%
$ 30.96 million $ 3.68 million
Apr 28, 6 AM $ 0.315
-0.47%
$ 31.07 million $ 3.73 million
Apr 28, 5 AM $ 0.316
-0.68%
$ 31.22 million $ 3.85 million
Apr 28, 4 AM $ 0.318
+0.77%
$ 31.43 million $ 4.08 million
Apr 28, 3 AM $ 0.316
+0.75%
$ 31.19 million $ 4.33 million
Apr 28, 2 AM $ 0.314
-0.51%
$ 30.95 million $ 4.72 million
Apr 28, 1 AM $ 0.315
-0.11%
$ 31.11 million $ 4.96 million
Apr 28, 12 AM $ 0.316
-0.47%
$ 31.15 million $ 4.9 million
Apr 27, 11 PM $ 0.317
+0.88%
$ 31.28 million $ 4.97 million
Apr 27, 10 PM $ 0.314
+0.65%
$ 31.01 million $ 4.99 million
Apr 27, 9 PM $ 0.312
+0.14%
$ 30.82 million $ 5.02 million
Apr 27, 8 PM $ 0.312
+0.16%
$ 30.77 million $ 5.16 million
Apr 27, 7 PM $ 0.311
+0.63%
$ 30.72 million $ 5.32 million
Apr 27, 6 PM $ 0.309
-0.12%
$ 30.52 million $ 5.89 million
Apr 27, 5 PM $ 0.31
+0.37%
$ 30.56 million $ 6.61 million
Apr 27, 4 PM $ 0.309
-0.12%
$ 30.44 million $ 7.16 million
Apr 27, 3 PM $ 0.309
-3.13%
$ 30.48 million $ 8.15 million
Apr 27, 2 PM $ 0.319
+0.67%
$ 31.47 million $ 8.21 million
Apr 27, 1 PM $ 0.317
+0.15%
$ 31.26 million $ 8.25 million
Apr 27, 12 PM $ 0.316
-2.78%
$ 31.21 million $ 8.24 million
Apr 27, 11 AM $ 0.325
+0.97%
$ 32.11 million $ 8.12 million
Apr 27, 10 AM $ 0.322
-0.81%
$ 31.81 million $ 8.28 million
Apr 27, 9 AM $ 0.325
+1.42%
$ 32.07 million $ 7.88 million
Apr 27, 8 AM $ 0.32
+1.55%
$ 31.62 million $ 7.73 million
Apr 27, 7 AM $ 0.316
-0.23%
$ 31.13 million $ 7.5 million
Apr 27, 6 AM $ 0.316
-1.12%
$ 31.21 million $ 7.47 million
Apr 27, 5 AM $ 0.32
-0.68%
$ 31.55 million $ 7.38 million
Apr 27, 4 AM $ 0.322
-1.08%
$ 31.77 million $ 7.15 million
Apr 27, 3 AM $ 0.325
+1.02%
$ 32.12 million $ 6.89 million
Apr 27, 2 AM $ 0.322
+0.75%
$ 31.79 million $ 6.58 million
Apr 27, 1 AM $ 0.32
+0.26%
$ 31.56 million $ 6.36 million
Apr 27, 12 AM $ 0.319
+0.38%
$ 31.47 million $ 6.3 million
Apr 26, 11 PM $ 0.318
-1.05%
$ 31.35 million $ 6.2 million
Apr 26, 10 PM $ 0.321
-0.12%
$ 31.68 million $ 6.17 million
Apr 26, 9 PM $ 0.321
+0.82%
$ 31.72 million $ 6.15 million
Apr 26, 8 PM $ 0.319
-1.21%
$ 31.46 million $ 6 million
Apr 26, 7 PM $ 0.323
-3.36%
$ 31.85 million $ 5.76 million
Apr 26, 6 PM $ 0.334
+1.01%
$ 32.96 million $ 5.16 million
Apr 26, 5 PM $ 0.331
+2.46%
$ 32.63 million $ 4.58 million
Apr 26, 4 PM $ 0.323
+2.36%
$ 31.85 million $ 3.98 million
Apr 26, 3 PM $ 0.315
+2.14%
$ 31.11 million $ 2.92 million