Liquity Historical Data

LQTY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.206
-0.50%
$ 20.32 million $ 4.67 million
Jun 16, 6 PM $ 0.207
+0.43%
$ 20.42 million $ 4.8 million
Jun 16, 5 PM $ 0.206
+0.95%
$ 20.33 million $ 4.89 million
Jun 16, 4 PM $ 0.204
-0.56%
$ 20.14 million $ 4.98 million
Jun 16, 3 PM $ 0.205
+0.90%
$ 20.25 million $ 5.06 million
Jun 16, 2 PM $ 0.203
-1.24%
$ 20.07 million $ 4.96 million
Jun 16, 1 PM $ 0.206
-1.46%
$ 20.32 million $ 4.61 million
Jun 16, 12 PM $ 0.209
+0.04%
$ 20.62 million $ 4.6 million
Jun 16, 11 AM $ 0.209
+0.51%
$ 20.62 million $ 4.49 million
Jun 16, 10 AM $ 0.208
+0.49%
$ 20.51 million $ 4.62 million
Jun 16, 9 AM $ 0.207
-1.57%
$ 20.41 million $ 4.66 million
Jun 16, 8 AM $ 0.21
+1.88%
$ 20.74 million $ 4.67 million
Jun 16, 7 AM $ 0.206
-0.52%
$ 20.36 million $ 4.7 million
Jun 16, 6 AM $ 0.207
+0.86%
$ 20.46 million $ 4.68 million
Jun 16, 5 AM $ 0.206
+0.76%
$ 20.29 million $ 4.78 million
Jun 16, 4 AM $ 0.204
-1.07%
$ 20.14 million $ 4.73 million
Jun 16, 3 AM $ 0.206
+0.96%
$ 20.35 million $ 4.74 million
Jun 16, 2 AM $ 0.204
-1.93%
$ 20.16 million $ 4.73 million
Jun 16, 1 AM $ 0.208
+0.54%
$ 20.56 million $ 4.56 million
Jun 16, 12 AM $ 0.207
-0.01%
$ 20.45 million $ 4.38 million
Jun 15, 11 PM $ 0.207
+0.57%
$ 20.45 million $ 4.35 million
Jun 15, 10 PM $ 0.206
-0.64%
$ 20.33 million $ 4.34 million
Jun 15, 9 PM $ 0.207
-0.57%
$ 20.46 million $ 4.25 million
Jun 15, 8 PM $ 0.208
-0.20%
$ 20.58 million $ 4.24 million
Jun 15, 7 PM $ 0.209
-0.78%
$ 20.62 million $ 4.09 million
Jun 15, 6 PM $ 0.211
-0.36%
$ 20.78 million $ 3.85 million
Jun 15, 5 PM $ 0.211
-1.37%
$ 20.86 million $ 3.66 million
Jun 15, 4 PM $ 0.214
-0.18%
$ 21.15 million $ 3.55 million
Jun 15, 3 PM $ 0.215
+1.23%
$ 21.19 million $ 3.39 million
Jun 15, 2 PM $ 0.212
-0.34%
$ 20.93 million $ 3.29 million
Jun 15, 1 PM $ 0.213
+1.55%
$ 21 million $ 3.28 million
Jun 15, 12 PM $ 0.209
+0.51%
$ 20.68 million $ 3.26 million
Jun 15, 11 AM $ 0.208
+0.88%
$ 20.57 million $ 3.49 million
Jun 15, 10 AM $ 0.207
+0.29%
$ 20.39 million $ 3.37 million
Jun 15, 9 AM $ 0.206
-0.09%
$ 20.34 million $ 3.35 million
Jun 15, 8 AM $ 0.206
+0.35%
$ 20.35 million $ 3.27 million
Jun 15, 7 AM $ 0.205
-0.03%
$ 20.28 million $ 3.16 million
Jun 15, 6 AM $ 0.206
+0.10%
$ 20.29 million $ 3.16 million
Jun 15, 5 AM $ 0.205
+0.80%
$ 20.27 million $ 3.08 million
Jun 15, 4 AM $ 0.204
-0.46%
$ 20.11 million $ 3.11 million
Jun 15, 3 AM $ 0.205
+0.41%
$ 20.2 million $ 3.11 million
Jun 15, 2 AM $ 0.204
+0.09%
$ 20.11 million $ 3.04 million
Jun 15, 1 AM $ 0.204
-0.55%
$ 20.1 million $ 2.98 million
Jun 15, 12 AM $ 0.205
-0.42%
$ 20.21 million $ 2.97 million
Jun 14, 11 PM $ 0.206
+0.25%
$ 20.29 million $ 2.91 million
Jun 14, 10 PM $ 0.205
-0.26%
$ 20.24 million $ 2.8 million
Jun 14, 9 PM $ 0.206
+3.28%
$ 20.29 million $ 2.79 million
Jun 14, 8 PM $ 0.199
+1.03%
$ 19.65 million $ 2.7 million
Jun 14, 7 PM $ 0.197
+0.01%
$ 19.45 million $ 2.74 million
Jun 14, 6 PM $ 0.197
+0.11%
$ 19.45 million $ 2.79 million