Liquity Historical Data

LQTY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.293
+2.06%
$ 28.72 million $ 3.66 million
Mar 10, 4 PM $ 0.287
-0.51%
$ 28.14 million $ 3.33 million
Mar 10, 3 PM $ 0.288
-2.03%
$ 28.29 million $ 3.24 million
Mar 10, 2 PM $ 0.294
+2.70%
$ 28.87 million $ 3.08 million
Mar 10, 1 PM $ 0.286
+0.27%
$ 28.11 million $ 2.74 million
Mar 10, 12 PM $ 0.286
+0.22%
$ 28.04 million $ 2.55 million
Mar 10, 11 AM $ 0.285
+0.93%
$ 27.97 million $ 2.32 million
Mar 10, 10 AM $ 0.282
+0.96%
$ 27.72 million $ 2.14 million
Mar 10, 9 AM $ 0.28
+0.61%
$ 27.45 million $ 2.03 million
Mar 10, 8 AM $ 0.278
-0.10%
$ 27.29 million $ 2.09 million
Mar 10, 7 AM $ 0.278
+0.96%
$ 27.31 million $ 2.11 million
Mar 10, 6 AM $ 0.276
+0.01%
$ 27.05 million $ 2.31 million
Mar 10, 5 AM $ 0.276
-0.45%
$ 27.05 million $ 2.36 million
Mar 10, 4 AM $ 0.277
+0.09%
$ 27.17 million $ 2.39 million
Mar 10, 3 AM $ 0.277
-0.99%
$ 27.15 million $ 2.38 million
Mar 10, 2 AM $ 0.279
+1.23%
$ 27.42 million $ 2.5 million
Mar 10, 1 AM $ 0.276
-0.14%
$ 27.08 million $ 2.47 million
Mar 10, 12 AM $ 0.276
+0.11%
$ 27.12 million $ 2.49 million
Mar 9, 11 PM $ 0.276
-0.84%
$ 27.09 million $ 2.45 million
Mar 9, 10 PM $ 0.278
-1.04%
$ 27.32 million $ 2.5 million
Mar 9, 9 PM $ 0.281
+0.78%
$ 27.61 million $ 2.62 million
Mar 9, 8 PM $ 0.279
+1.04%
$ 27.4 million $ 2.59 million
Mar 9, 7 PM $ 0.276
-0.05%
$ 27.12 million $ 2.59 million
Mar 9, 6 PM $ 0.276
+0.23%
$ 27.13 million $ 2.54 million
Mar 9, 5 PM $ 0.276
+0.68%
$ 27.07 million $ 2.52 million
Mar 9, 4 PM $ 0.274
-0.66%
$ 26.88 million $ 2.48 million
Mar 9, 3 PM $ 0.276
+0.47%
$ 27.06 million $ 2.46 million
Mar 9, 2 PM $ 0.274
+0.12%
$ 26.94 million $ 2.44 million
Mar 9, 1 PM $ 0.274
+0.51%
$ 26.9 million $ 2.43 million
Mar 9, 12 PM $ 0.273
+0.54%
$ 26.77 million $ 2.36 million
Mar 9, 11 AM $ 0.271
+0.30%
$ 26.62 million $ 2.39 million
Mar 9, 10 AM $ 0.27
+0.24%
$ 26.54 million $ 2.39 million
Mar 9, 9 AM $ 0.27
+0.17%
$ 26.48 million $ 2.38 million
Mar 9, 8 AM $ 0.269
-0.51%
$ 26.44 million $ 2.31 million
Mar 9, 7 AM $ 0.271
-0.76%
$ 26.57 million $ 2.28 million
Mar 9, 6 AM $ 0.273
-0.66%
$ 26.77 million $ 2.08 million
Mar 9, 5 AM $ 0.275
-0.01%
$ 26.95 million $ 2.03 million
Mar 9, 4 AM $ 0.275
+0.43%
$ 26.96 million $ 2.11 million
Mar 9, 3 AM $ 0.273
+0.20%
$ 26.84 million $ 2.17 million
Mar 9, 2 AM $ 0.273
+0.72%
$ 26.79 million $ 2.1 million
Mar 9, 1 AM $ 0.271
+0.61%
$ 26.59 million $ 2.2 million
Mar 9, 12 AM $ 0.269
+0.59%
$ 26.43 million $ 2.17 million
Mar 8, 11 PM $ 0.268
-1.52%
$ 26.28 million $ 2.14 million
Mar 8, 10 PM $ 0.272
-0.66%
$ 26.68 million $ 2.14 million
Mar 8, 9 PM $ 0.274
+0.73%
$ 26.86 million $ 2.1 million
Mar 8, 8 PM $ 0.272
+0.46%
$ 26.67 million $ 2.08 million
Mar 8, 7 PM $ 0.27
+0.59%
$ 26.54 million $ 2.06 million
Mar 8, 6 PM $ 0.269
-0.47%
$ 26.39 million $ 2.03 million
Mar 8, 5 PM $ 0.27
+0.54%
$ 26.51 million $ 2.08 million
Mar 8, 4 PM $ 0.269
-0.32%
$ 26.37 million $ 2.08 million