Liquity Historical Data

LQTY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.05
+1.04%
$ 93.94 million $ 40.08 million
Jul 24, 2023 $ 1.03
-4.38%
$ 92.98 million $ 29.73 million
Jul 23, 2023 $ 1.08
+0.35%
$ 97.23 million $ 31.96 million
Jul 22, 2023 $ 1.08
-1.91%
$ 96.9 million $ 24.46 million
Jul 21, 2023 $ 1.1
-0.45%
$ 98.78 million $ 26.16 million
Jul 20, 2023 $ 1.1
-3.67%
$ 99.23 million $ 36.85 million
Jul 19, 2023 $ 1.15
-0.35%
$ 103.01 million $ 50.46 million
Jul 18, 2023 $ 1.15
-4.34%
$ 103.37 million $ 40.72 million
Jul 17, 2023 $ 1.2
+0.34%
$ 108.06 million $ 61.31 million
Jul 16, 2023 $ 1.2
-0.78%
$ 107.7 million $ 61.17 million
Jul 15, 2023 $ 1.21
-9.11%
$ 108.54 million $ 194.83 million
Jul 14, 2023 $ 1.33
-7.68%
$ 119.42 million $ 217.09 million
Jul 13, 2023 $ 1.44
+28.05%
$ 129.35 million $ 104.33 million
Jul 12, 2023 $ 1.12
+14.85%
$ 101.01 million $ 83.63 million
Jul 11, 2023 $ 0.979
+8.94%
$ 87.95 million $ 30.48 million
Jul 10, 2023 $ 0.899
+0.87%
$ 80.74 million $ 9.09 million
Jul 9, 2023 $ 0.891
-0.80%
$ 80.04 million $ 7.42 million
Jul 8, 2023 $ 0.898
-1.16%
$ 80.63 million $ 6.65 million
Jul 7, 2023 $ 0.908
+0.58%
$ 81.58 million $ 8.16 million
Jul 6, 2023 $ 0.903
-3.86%
$ 81.1 million $ 14.92 million
Jul 5, 2023 $ 0.939
-4.41%
$ 84.36 million $ 17.26 million
Jul 4, 2023 $ 0.982
-0.34%
$ 88.25 million $ 11.91 million
Jul 3, 2023 $ 0.986
+3.50%
$ 88.55 million $ 22.02 million
Jul 2, 2023 $ 0.952
+0.27%
$ 85.55 million $ 10.97 million
Jul 1, 2023 $ 0.95
+2.99%
$ 85.32 million $ 15.41 million
Jun 30, 2023 $ 0.922
+3.34%
$ 82.85 million $ 21.19 million
Jun 29, 2023 $ 0.892
+0.25%
$ 80.17 million $ 8.5 million
Jun 28, 2023 $ 0.89
-5.80%
$ 79.97 million $ 17.88 million
Jun 27, 2023 $ 0.945
+1.39%
$ 84.89 million $ 10.78 million
Jun 26, 2023 $ 0.932
-3.41%
$ 83.73 million $ 19.12 million
Jun 25, 2023 $ 0.965
+2.41%
$ 86.68 million $ 18.12 million
Jun 24, 2023 $ 0.942
-0.62%
$ 84.64 million $ 16.66 million
Jun 23, 2023 $ 0.948
+4.21%
$ 85.21 million $ 21.03 million
Jun 22, 2023 $ 0.91
-7.07%
$ 81.77 million $ 23.59 million
Jun 21, 2023 $ 0.979
+11.05%
$ 88 million $ 26.88 million
Jun 20, 2023 $ 0.882
+5.02%
$ 79.23 million $ 9.27 million
Jun 19, 2023 $ 0.839
+1.22%
$ 75.44 million $ 6.11 million
Jun 18, 2023 $ 0.829
-2.21%
$ 74.53 million $ 7.88 million
Jun 17, 2023 $ 0.848
-0.19%
$ 76.19 million $ 9.07 million
Jun 16, 2023 $ 0.85
+2.21%
$ 76.33 million $ 10.87 million
Jun 15, 2023 $ 0.831
-1.73%
$ 74.66 million $ 28.76 million
Jun 14, 2023 $ 0.846
-3.49%
$ 75.97 million $ 7.13 million
Jun 13, 2023 $ 0.877
-0.12%
$ 78.7 million $ 8.92 million
Jun 12, 2023 $ 0.878
+3.63%
$ 78.79 million $ 8.84 million
Jun 11, 2023 $ 0.847
+1.32%
$ 76.03 million $ 8.86 million
Jun 10, 2023 $ 0.836
-17.20%
$ 75.03 million $ 30.85 million
Jun 9, 2023 $ 1.01
-2.09%
$ 90.6 million $ 9.52 million
Jun 8, 2023 $ 1.03
+1.08%
$ 92.53 million $ 8.61 million
Jun 7, 2023 $ 1.02
-7.95%
$ 91.54 million $ 15.31 million
Jun 6, 2023 $ 1.11
+3.41%
$ 99.42 million $ 20.42 million