Liquity Historical Data

LQTY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.197
+0.11%
$ 19.45 million $ 2.79 million
Jun 14, 5 PM $ 0.197
-0.34%
$ 19.43 million $ 2.77 million
Jun 14, 4 PM $ 0.197
-0.04%
$ 19.49 million $ 2.81 million
Jun 14, 3 PM $ 0.198
+0.08%
$ 19.5 million $ 2.93 million
Jun 14, 2 PM $ 0.197
-1.03%
$ 19.49 million $ 2.93 million
Jun 14, 1 PM $ 0.199
+0.52%
$ 19.69 million $ 2.89 million
Jun 14, 12 PM $ 0.198
-0.62%
$ 19.59 million $ 2.71 million
Jun 14, 11 AM $ 0.2
-0.81%
$ 19.71 million $ 2.42 million
Jun 14, 10 AM $ 0.201
-0.35%
$ 19.87 million $ 2.35 million
Jun 14, 9 AM $ 0.202
-0.15%
$ 19.94 million $ 2.3 million
Jun 14, 8 AM $ 0.202
+0.49%
$ 19.97 million $ 2.35 million
Jun 14, 7 AM $ 0.201
+0.09%
$ 19.87 million $ 2.42 million
Jun 14, 6 AM $ 0.201
-0.93%
$ 19.85 million $ 2.57 million
Jun 14, 5 AM $ 0.203
+0.30%
$ 20.04 million $ 2.62 million
Jun 14, 4 AM $ 0.202
-0.43%
$ 19.98 million $ 2.6 million
Jun 14, 3 AM $ 0.203
+0.03%
$ 20.07 million $ 2.62 million
Jun 14, 2 AM $ 0.203
+0.05%
$ 20.06 million $ 2.71 million
Jun 14, 1 AM $ 0.203
+0.67%
$ 20.05 million $ 2.68 million
Jun 14, 12 AM $ 0.202
-0.37%
$ 19.92 million $ 2.75 million
Jun 13, 11 PM $ 0.203
-0.02%
$ 19.99 million $ 2.76 million
Jun 13, 10 PM $ 0.203
-0.37%
$ 20 million $ 2.8 million
Jun 13, 9 PM $ 0.203
+0.27%
$ 20.07 million $ 2.73 million
Jun 13, 8 PM $ 0.203
-0.42%
$ 20.02 million $ 2.72 million
Jun 13, 7 PM $ 0.204
+0.55%
$ 20.1 million $ 2.71 million
Jun 13, 6 PM $ 0.203
-0.04%
$ 19.99 million $ 2.73 million
Jun 13, 5 PM $ 0.203
-0.59%
$ 20 million $ 2.79 million
Jun 13, 4 PM $ 0.204
-0.57%
$ 20.12 million $ 2.86 million
Jun 13, 3 PM $ 0.205
+0.72%
$ 20.23 million $ 2.92 million
Jun 13, 2 PM $ 0.203
+0.26%
$ 20.09 million $ 3.23 million
Jun 13, 1 PM $ 0.203
-0.25%
$ 20.04 million $ 3.42 million
Jun 13, 12 PM $ 0.203
-0.63%
$ 20.09 million $ 3.6 million
Jun 13, 11 AM $ 0.205
+0.68%
$ 20.22 million $ 3.71 million
Jun 13, 10 AM $ 0.203
-0.62%
$ 20.08 million $ 3.82 million
Jun 13, 9 AM $ 0.205
+0.93%
$ 20.2 million $ 3.85 million
Jun 13, 8 AM $ 0.203
-0.78%
$ 20.02 million $ 3.87 million
Jun 13, 7 AM $ 0.204
+0.42%
$ 20.17 million $ 3.92 million
Jun 13, 6 AM $ 0.203
+1.47%
$ 20.09 million $ 3.86 million
Jun 13, 5 AM $ 0.201
+0.08%
$ 19.8 million $ 3.92 million
Jun 13, 4 AM $ 0.2
-0.80%
$ 19.78 million $ 3.92 million
Jun 13, 3 AM $ 0.202
-0.22%
$ 19.94 million $ 3.96 million
Jun 13, 2 AM $ 0.202
-1.08%
$ 19.99 million $ 3.92 million
Jun 13, 1 AM $ 0.205
+0.62%
$ 20.21 million $ 4.05 million
Jun 13, 12 AM $ 0.203
+0.42%
$ 20.08 million $ 3.98 million
Jun 12, 11 PM $ 0.203
+0.39%
$ 20 million $ 4.05 million
Jun 12, 10 PM $ 0.202
+0.50%
$ 19.92 million $ 4.13 million
Jun 12, 9 PM $ 0.201
-0.35%
$ 19.82 million $ 4.22 million
Jun 12, 8 PM $ 0.201
+0.03%
$ 19.89 million $ 4.3 million
Jun 12, 7 PM $ 0.201
-0.05%
$ 19.89 million $ 4.33 million
Jun 12, 6 PM $ 0.202
-0.41%
$ 19.9 million $ 4.51 million
Jun 12, 5 PM $ 0.202
-0.24%
$ 19.98 million $ 4.65 million