Liquity Historical Data

LQTY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.27
+0.54%
$ 26.51 million $ 2.08 million
Mar 8, 4 PM $ 0.269
-0.32%
$ 26.37 million $ 2.08 million
Mar 8, 3 PM $ 0.27
-0.65%
$ 26.46 million $ 2.05 million
Mar 8, 2 PM $ 0.271
-1.07%
$ 26.63 million $ 2.06 million
Mar 8, 1 PM $ 0.274
+0.19%
$ 26.92 million $ 2.05 million
Mar 8, 12 PM $ 0.274
+0.22%
$ 26.87 million $ 2.03 million
Mar 8, 11 AM $ 0.273
-0.38%
$ 26.81 million $ 1.98 million
Mar 8, 10 AM $ 0.274
+0.65%
$ 26.91 million $ 1.98 million
Mar 8, 9 AM $ 0.272
+0.22%
$ 26.73 million $ 1.94 million
Mar 8, 8 AM $ 0.272
-0.06%
$ 26.67 million $ 1.96 million
Mar 8, 7 AM $ 0.272
+1.00%
$ 26.69 million $ 1.93 million
Mar 8, 6 AM $ 0.269
+0.22%
$ 26.42 million $ 1.95 million
Mar 8, 5 AM $ 0.269
+0.13%
$ 26.37 million $ 1.98 million
Mar 8, 4 AM $ 0.268
-0.69%
$ 26.33 million $ 1.89 million
Mar 8, 3 AM $ 0.27
-0.03%
$ 26.52 million $ 1.83 million
Mar 8, 2 AM $ 0.27
+0.00%
$ 26.53 million $ 1.83 million
Mar 8, 1 AM $ 0.27
-0.40%
$ 26.52 million $ 1.68 million
Mar 8, 12 AM $ 0.271
-0.52%
$ 26.63 million $ 1.67 million
Mar 7, 11 PM $ 0.273
+0.74%
$ 26.77 million $ 1.7 million
Mar 7, 10 PM $ 0.271
-1.70%
$ 26.58 million $ 1.61 million
Mar 7, 9 PM $ 0.275
-0.49%
$ 27.04 million $ 1.53 million
Mar 7, 8 PM $ 0.277
+0.00%
$ 27.17 million $ 1.53 million
Mar 7, 7 PM $ 0.277
-0.76%
$ 27.17 million $ 1.58 million
Mar 7, 6 PM $ 0.279
+0.20%
$ 27.38 million $ 1.6 million
Mar 7, 5 PM $ 0.278
+0.21%
$ 27.32 million $ 1.61 million
Mar 7, 4 PM $ 0.278
-0.11%
$ 27.27 million $ 1.79 million
Mar 7, 3 PM $ 0.278
-0.91%
$ 27.3 million $ 1.85 million
Mar 7, 2 PM $ 0.281
+1.23%
$ 27.55 million $ 2.09 million
Mar 7, 1 PM $ 0.277
-0.39%
$ 27.21 million $ 2.37 million
Mar 7, 12 PM $ 0.278
-0.46%
$ 27.32 million $ 2.5 million
Mar 7, 11 AM $ 0.28
-0.43%
$ 27.44 million $ 2.74 million
Mar 7, 10 AM $ 0.281
-0.27%
$ 27.56 million $ 2.77 million
Mar 7, 9 AM $ 0.282
+0.36%
$ 27.64 million $ 2.81 million
Mar 7, 8 AM $ 0.281
+0.70%
$ 27.54 million $ 2.93 million
Mar 7, 7 AM $ 0.279
+0.82%
$ 27.35 million $ 3.01 million
Mar 7, 6 AM $ 0.276
-0.83%
$ 27.12 million $ 3.02 million
Mar 7, 5 AM $ 0.279
+0.22%
$ 27.35 million $ 3.01 million
Mar 7, 4 AM $ 0.278
+0.49%
$ 27.29 million $ 3.1 million
Mar 7, 3 AM $ 0.277
-0.60%
$ 27.16 million $ 3.16 million
Mar 7, 2 AM $ 0.278
-0.37%
$ 27.32 million $ 3.24 million
Mar 7, 1 AM $ 0.279
-1.05%
$ 27.42 million $ 3.24 million
Mar 7, 12 AM $ 0.282
-1.54%
$ 27.71 million $ 3.34 million
Mar 6, 11 PM $ 0.287
+0.17%
$ 28.15 million $ 3.35 million
Mar 6, 10 PM $ 0.286
-0.56%
$ 28.1 million $ 3.43 million
Mar 6, 9 PM $ 0.288
-0.17%
$ 28.26 million $ 3.48 million
Mar 6, 8 PM $ 0.288
-0.10%
$ 28.31 million $ 3.51 million
Mar 6, 7 PM $ 0.289
+0.34%
$ 28.33 million $ 3.53 million
Mar 6, 6 PM $ 0.288
+1.39%
$ 28.24 million $ 3.59 million
Mar 6, 5 PM $ 0.284
+0.36%
$ 27.85 million $ 3.55 million
Mar 6, 4 PM $ 0.283
+0.74%
$ 27.75 million $ 3.42 million