Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 PM $0.243
-0.06%
$24.03 million $836,928
10:59 PM $0.243
+0.01%
$24.03 million $837,037
10:58 PM $0.243
+0.00%
$24.03 million $837,309
10:57 PM $0.243
+0.05%
$24.03 million $837,371
10:56 PM $0.243
+0.01%
$24.03 million $837,653
10:55 PM $0.243
+0.04%
$24.03 million $838,246
10:54 PM $0.243
+0.03%
$24 million $837,795
10:53 PM $0.243
+0.02%
$24 million $841,066
10:52 PM $0.243
-0.01%
$24 million $841,076
10:51 PM $0.243
+0.02%
$24 million $841,241
10:50 PM $0.243
+0.01%
$24 million $839,848
10:49 PM $0.243
+0.00%
$23.98 million $839,838
10:48 PM $0.243
+0.00%
$23.98 million $840,155
10:47 PM $0.243
+0.00%
$23.98 million $840,018
10:46 PM $0.243
+0.00%
$23.98 million $839,522
10:45 PM $0.243
+0.04%
$23.98 million $838,548
10:44 PM $0.243
+0.03%
$23.97 million $837,447
10:43 PM $0.243
-0.01%
$23.97 million $836,343
10:42 PM $0.243
+0.02%
$23.97 million $836,033
10:41 PM $0.243
+0.04%
$23.97 million $835,937
10:40 PM $0.243
+0.08%
$23.97 million $835,049
10:39 PM $0.242
+0.02%
$23.93 million $830,093
10:38 PM $0.242
+0.01%
$23.93 million $830,413
10:37 PM $0.242
+0.05%
$23.93 million $830,109
10:36 PM $0.242
+0.06%
$23.93 million $830,415
10:35 PM $0.242
+0.01%
$23.93 million $830,056
10:34 PM $0.242
+0.06%
$23.89 million $829,918
10:33 PM $0.242
+0.00%
$23.89 million $830,073
10:32 PM $0.242
+0.00%
$23.89 million $830,001
10:31 PM $0.242
-0.01%
$23.89 million $830,588
10:30 PM $0.242
+0.00%
$23.89 million $830,744
10:29 PM $0.242
+0.00%
$23.88 million $830,834
10:28 PM $0.242
+0.00%
$23.88 million $833,479
10:27 PM $0.242
+0.01%
$23.88 million $833,558
10:26 PM $0.242
+0.01%
$23.88 million $834,190
10:25 PM $0.242
+0.02%
$23.88 million $834,123
10:24 PM $0.242
+0.01%
$23.87 million $833,569
10:23 PM $0.242
-0.01%
$23.87 million $834,338
10:22 PM $0.242
+0.04%
$23.87 million $834,428
10:21 PM $0.242
+0.08%
$23.87 million $834,915
10:20 PM $0.241
+0.00%
$23.87 million $834,939
10:19 PM $0.241
+0.12%
$23.84 million $834,939
10:18 PM $0.241
+0.06%
$23.84 million $834,768
10:17 PM $0.241
+0.02%
$23.84 million $834,820
10:16 PM $0.241
+0.01%
$23.84 million $834,981
10:15 PM $0.241
+0.02%
$23.84 million $836,198
10:14 PM $0.241
-0.01%
$23.79 million $836,213
10:13 PM $0.241
-0.01%
$23.79 million $836,890
10:12 PM $0.241
+0.05%
$23.79 million $838,282
10:11 PM $0.241
+0.04%
$23.79 million $839,579