Liquity Historical Data

LQTY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.313
-1.00%
$ 30.88 million $ 4.86 million
Apr 24, 1 PM $ 0.316
+1.19%
$ 31.19 million $ 4.72 million
Apr 24, 12 PM $ 0.312
+0.75%
$ 30.82 million $ 4.37 million
Apr 24, 11 AM $ 0.31
-1.07%
$ 30.59 million $ 4.38 million
Apr 24, 10 AM $ 0.313
-0.69%
$ 30.92 million $ 4.17 million
Apr 24, 9 AM $ 0.316
-1.18%
$ 31.14 million $ 4.14 million
Apr 24, 8 AM $ 0.319
+2.02%
$ 31.51 million $ 4.07 million
Apr 24, 7 AM $ 0.313
+0.12%
$ 30.88 million $ 4.08 million
Apr 24, 6 AM $ 0.313
+1.06%
$ 30.85 million $ 4.14 million
Apr 24, 5 AM $ 0.309
+0.09%
$ 30.52 million $ 4.1 million
Apr 24, 4 AM $ 0.309
-0.27%
$ 30.5 million $ 4.29 million
Apr 24, 3 AM $ 0.31
+0.06%
$ 30.58 million $ 4.29 million
Apr 24, 2 AM $ 0.31
-0.67%
$ 30.56 million $ 4.13 million
Apr 24, 1 AM $ 0.312
-0.81%
$ 30.76 million $ 4.13 million
Apr 24, 12 AM $ 0.314
+0.50%
$ 31.01 million $ 4.14 million
Apr 23, 11 PM $ 0.313
+1.59%
$ 30.85 million $ 4.2 million
Apr 23, 10 PM $ 0.308
+0.37%
$ 30.37 million $ 4.12 million
Apr 23, 9 PM $ 0.307
+0.03%
$ 30.26 million $ 4.08 million
Apr 23, 8 PM $ 0.307
+0.35%
$ 30.25 million $ 3.97 million
Apr 23, 7 PM $ 0.305
+1.37%
$ 30.14 million $ 4 million
Apr 23, 6 PM $ 0.301
-0.51%
$ 29.73 million $ 4.01 million
Apr 23, 5 PM $ 0.303
-0.68%
$ 29.89 million $ 4.03 million
Apr 23, 4 PM $ 0.305
+0.05%
$ 30.1 million $ 3.74 million
Apr 23, 3 PM $ 0.305
+1.73%
$ 30.08 million $ 3.52 million
Apr 23, 2 PM $ 0.3
+1.30%
$ 29.57 million $ 3.2 million
Apr 23, 1 PM $ 0.296
-0.07%
$ 29.19 million $ 3.15 million
Apr 23, 12 PM $ 0.296
+0.60%
$ 29.21 million $ 3.26 million
Apr 23, 11 AM $ 0.294
+0.94%
$ 29.04 million $ 3.23 million
Apr 23, 10 AM $ 0.292
-0.23%
$ 28.77 million $ 3.37 million
Apr 23, 9 AM $ 0.292
-0.44%
$ 28.83 million $ 3.41 million
Apr 23, 8 AM $ 0.293
+0.89%
$ 28.96 million $ 3.45 million
Apr 23, 7 AM $ 0.291
-1.07%
$ 28.7 million $ 3.39 million
Apr 23, 6 AM $ 0.294
+1.05%
$ 29.01 million $ 3.3 million
Apr 23, 5 AM $ 0.291
-0.60%
$ 28.71 million $ 3.29 million
Apr 23, 4 AM $ 0.293
+0.63%
$ 28.89 million $ 3.16 million
Apr 23, 3 AM $ 0.291
-0.55%
$ 28.7 million $ 3.13 million
Apr 23, 2 AM $ 0.292
-1.30%
$ 28.86 million $ 3.18 million
Apr 23, 1 AM $ 0.296
-0.03%
$ 29.24 million $ 3.19 million
Apr 23, 12 AM $ 0.296
-0.45%
$ 29.25 million $ 3.15 million
Apr 22, 11 PM $ 0.298
-0.91%
$ 29.38 million $ 2.86 million
Apr 22, 10 PM $ 0.3
-0.78%
$ 29.65 million $ 2.86 million
Apr 22, 9 PM $ 0.303
+0.36%
$ 29.88 million $ 2.87 million
Apr 22, 8 PM $ 0.302
-0.83%
$ 29.78 million $ 2.91 million
Apr 22, 7 PM $ 0.304
-1.07%
$ 30.02 million $ 3.1 million
Apr 22, 6 PM $ 0.308
+0.80%
$ 30.35 million $ 3.26 million
Apr 22, 5 PM $ 0.305
-0.05%
$ 30.11 million $ 3.18 million
Apr 22, 4 PM $ 0.305
+0.21%
$ 30.12 million $ 3.3 million
Apr 22, 3 PM $ 0.305
+0.09%
$ 30.06 million $ 3.34 million
Apr 22, 2 PM $ 0.304
+0.60%
$ 30.04 million $ 3.37 million
Apr 22, 1 PM $ 0.303
+0.18%
$ 29.86 million $ 3.52 million