Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.234
+0.71%
$23.17 million $1.17 million
Sep 24, 8 PM $0.233
+0.01%
$23.01 million $1.16 million
Sep 24, 7 PM $0.233
-0.32%
$23.01 million $1.15 million
Sep 24, 6 PM $0.234
-0.60%
$23.08 million $1.15 million
Sep 24, 5 PM $0.235
-0.95%
$23.22 million $1.06 million
Sep 24, 4 PM $0.237
+0.57%
$23.45 million $1.07 million
Sep 24, 3 PM $0.236
+0.56%
$23.32 million $1.14 million
Sep 24, 2 PM $0.235
+1.07%
$23.19 million $1.85 million
Sep 24, 1 PM $0.232
+1.60%
$22.94 million $1.96 million
Sep 24, 12 PM $0.228
+0.41%
$22.58 million $1.85 million
Sep 24, 11 AM $0.228
+0.05%
$22.49 million $1.98 million
Sep 24, 10 AM $0.227
-0.01%
$22.47 million $2.01 million
Sep 24, 9 AM $0.227
-0.77%
$22.48 million $2.02 million
Sep 24, 8 AM $0.229
-1.67%
$22.65 million $2.03 million
Sep 24, 7 AM $0.233
+0.57%
$23.04 million $2.05 million
Sep 24, 6 AM $0.232
+0.23%
$22.91 million $2.06 million
Sep 24, 5 AM $0.231
+0.63%
$22.85 million $2.08 million
Sep 24, 4 AM $0.23
+0.50%
$22.71 million $2.17 million
Sep 24, 3 AM $0.229
-0.74%
$22.6 million $2.19 million
Sep 24, 2 AM $0.23
+2.21%
$22.77 million $2.23 million
Sep 24, 1 AM $0.225
+0.16%
$22.27 million $2.08 million
Sep 24, 12 AM $0.225
-0.50%
$22.24 million $2.1 million
Sep 23, 11 PM $0.226
-0.13%
$22.35 million $2.14 million
Sep 23, 10 PM $0.226
+0.23%
$22.38 million $2.15 million
Sep 23, 9 PM $0.226
+0.41%
$22.33 million $2.15 million
Sep 23, 8 PM $0.225
-0.43%
$22.24 million $2.15 million
Sep 23, 7 PM $0.226
-0.06%
$22.32 million $2.16 million
Sep 23, 6 PM $0.226
-0.37%
$22.33 million $2.15 million
Sep 23, 5 PM $0.227
+0.60%
$22.41 million $2.17 million
Sep 23, 4 PM $0.226
+1.61%
$22.28 million $2.15 million
Sep 23, 3 PM $0.222
-6.19%
$21.93 million $2.06 million
Sep 23, 2 PM $0.237
-2.65%
$23.38 million $1.3 million
Sep 23, 1 PM $0.243
-0.38%
$24.01 million $1.17 million
Sep 23, 12 PM $0.244
-0.55%
$24.1 million $1.17 million
Sep 23, 11 AM $0.245
-1.41%
$24.23 million $1.15 million
Sep 23, 10 AM $0.249
+0.77%
$24.58 million $1.13 million
Sep 23, 9 AM $0.247
+0.24%
$24.39 million $1.15 million
Sep 23, 8 AM $0.246
-0.55%
$24.33 million $1.15 million
Sep 23, 7 AM $0.248
-1.27%
$24.46 million $1.11 million
Sep 23, 6 AM $0.251
+0.59%
$24.78 million $1.11 million
Sep 23, 5 AM $0.249
+0.22%
$24.63 million $1.08 million
Sep 23, 4 AM $0.249
+0.37%
$24.58 million $989,797
Sep 23, 3 AM $0.248
+0.85%
$24.49 million $955,092
Sep 23, 2 AM $0.246
+0.38%
$24.28 million $915,135
Sep 23, 1 AM $0.245
+0.38%
$24.19 million $910,328
Sep 23, 12 AM $0.244
+0.41%
$24.1 million $866,902
Sep 22, 11 PM $0.243
-0.09%
$24 million $842,601
Sep 22, 10 PM $0.243
+0.77%
$24.03 million $837,037
Sep 22, 9 PM $0.241
+0.45%
$23.84 million $838,677
Sep 22, 8 PM $0.24
+1.15%
$23.73 million $845,236