Liquity Historical Data

LQTY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.283
+0.74%
$ 27.75 million $ 3.42 million
Mar 6, 3 PM $ 0.281
-1.06%
$ 27.55 million $ 3.52 million
Mar 6, 2 PM $ 0.284
+0.40%
$ 27.85 million $ 3.31 million
Mar 6, 1 PM $ 0.283
-1.09%
$ 27.73 million $ 3.08 million
Mar 6, 12 PM $ 0.286
+0.99%
$ 28.04 million $ 3.01 million
Mar 6, 11 AM $ 0.283
-0.95%
$ 27.77 million $ 2.8 million
Mar 6, 10 AM $ 0.286
+0.92%
$ 28.03 million $ 2.82 million
Mar 6, 9 AM $ 0.283
-0.55%
$ 27.77 million $ 2.86 million
Mar 6, 8 AM $ 0.285
-1.51%
$ 27.93 million $ 2.84 million
Mar 6, 7 AM $ 0.289
+1.12%
$ 28.36 million $ 2.9 million
Mar 6, 6 AM $ 0.286
+0.14%
$ 28.04 million $ 2.96 million
Mar 6, 5 AM $ 0.285
-0.18%
$ 28 million $ 3.02 million
Mar 6, 4 AM $ 0.286
-1.12%
$ 28.05 million $ 2.95 million
Mar 6, 3 AM $ 0.289
-0.16%
$ 28.37 million $ 2.95 million
Mar 6, 2 AM $ 0.29
-0.38%
$ 28.42 million $ 3.06 million
Mar 6, 1 AM $ 0.291
+0.32%
$ 28.52 million $ 3.09 million
Mar 6, 12 AM $ 0.29
-0.04%
$ 28.44 million $ 3.01 million
Mar 5, 11 PM $ 0.29
-0.37%
$ 28.45 million $ 3.01 million
Mar 5, 10 PM $ 0.291
-0.58%
$ 28.55 million $ 2.96 million
Mar 5, 9 PM $ 0.293
-1.08%
$ 28.72 million $ 2.96 million
Mar 5, 8 PM $ 0.296
+0.19%
$ 29.03 million $ 2.95 million
Mar 5, 7 PM $ 0.295
+0.28%
$ 28.98 million $ 3.04 million
Mar 5, 6 PM $ 0.294
+1.47%
$ 28.9 million $ 3.03 million
Mar 5, 5 PM $ 0.29
-0.66%
$ 28.48 million $ 3.11 million
Mar 5, 4 PM $ 0.292
-0.21%
$ 28.67 million $ 3.2 million
Mar 5, 3 PM $ 0.293
-0.97%
$ 28.73 million $ 3.74 million
Mar 5, 2 PM $ 0.296
+0.68%
$ 29.01 million $ 3.76 million
Mar 5, 1 PM $ 0.294
-0.97%
$ 28.81 million $ 3.76 million
Mar 5, 12 PM $ 0.296
-0.04%
$ 29.09 million $ 3.74 million
Mar 5, 11 AM $ 0.297
-1.34%
$ 29.1 million $ 3.76 million
Mar 5, 10 AM $ 0.301
+0.15%
$ 29.5 million $ 3.72 million
Mar 5, 9 AM $ 0.3
+0.91%
$ 29.46 million $ 3.72 million
Mar 5, 8 AM $ 0.297
+0.60%
$ 29.19 million $ 3.69 million
Mar 5, 7 AM $ 0.296
+0.37%
$ 29.02 million $ 3.62 million
Mar 5, 6 AM $ 0.295
+0.41%
$ 28.91 million $ 3.57 million
Mar 5, 5 AM $ 0.293
-0.53%
$ 28.79 million $ 3.54 million
Mar 5, 4 AM $ 0.295
+0.01%
$ 28.94 million $ 3.58 million
Mar 5, 3 AM $ 0.295
+0.95%
$ 28.94 million $ 3.68 million
Mar 5, 2 AM $ 0.292
+1.36%
$ 28.67 million $ 3.84 million
Mar 5, 1 AM $ 0.288
-0.26%
$ 28.29 million $ 3.86 million
Mar 5, 12 AM $ 0.289
-0.61%
$ 28.36 million $ 3.93 million
Mar 4, 11 PM $ 0.291
-0.41%
$ 28.53 million $ 3.94 million
Mar 4, 10 PM $ 0.292
+0.16%
$ 28.65 million $ 3.96 million
Mar 4, 9 PM $ 0.291
-0.05%
$ 28.6 million $ 3.92 million
Mar 4, 8 PM $ 0.292
-0.74%
$ 28.62 million $ 3.94 million
Mar 4, 7 PM $ 0.294
+0.17%
$ 28.83 million $ 3.83 million
Mar 4, 6 PM $ 0.293
-0.86%
$ 28.78 million $ 3.9 million
Mar 4, 5 PM $ 0.296
-1.18%
$ 29.03 million $ 3.85 million
Mar 4, 4 PM $ 0.298
+0.43%
$ -- $ 3.75 million
Mar 4, 1 PM $ 0.294
+0.47%
$ 28.89 million $ 3.81 million