Liquity Historical Data

LQTY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.202
-0.24%
$ 19.98 million $ 4.65 million
Jun 12, 4 PM $ 0.203
+0.17%
$ 20.03 million $ 4.86 million
Jun 12, 3 PM $ 0.203
-1.01%
$ 19.99 million $ 4.78 million
Jun 12, 2 PM $ 0.205
+1.63%
$ 20.2 million $ 4.56 million
Jun 12, 1 PM $ 0.201
-0.50%
$ 19.87 million $ 4.43 million
Jun 12, 12 PM $ 0.202
-0.32%
$ 19.97 million $ 4.39 million
Jun 12, 11 AM $ 0.203
+0.36%
$ 20.04 million $ 4.49 million
Jun 12, 10 AM $ 0.202
-0.50%
$ 19.96 million $ 4.52 million
Jun 12, 9 AM $ 0.203
+1.49%
$ 20.06 million $ 4.51 million
Jun 12, 8 AM $ 0.2
+0.43%
$ 19.77 million $ 4.44 million
Jun 12, 7 AM $ 0.199
+0.49%
$ 19.69 million $ 4.34 million
Jun 12, 6 AM $ 0.198
-1.53%
$ 19.59 million $ 4.21 million
Jun 12, 5 AM $ 0.202
-0.43%
$ 19.89 million $ 4.13 million
Jun 12, 4 AM $ 0.202
-0.20%
$ 19.98 million $ 4.1 million
Jun 12, 3 AM $ 0.203
-0.61%
$ 20.02 million $ 4.09 million
Jun 12, 2 AM $ 0.204
+1.19%
$ 20.14 million $ 4.07 million
Jun 12, 1 AM $ 0.202
-0.75%
$ 19.9 million $ 4.02 million
Jun 12, 12 AM $ 0.203
+0.78%
$ 20.05 million $ 4.11 million
Jun 11, 11 PM $ 0.202
+0.08%
$ 19.9 million $ 4.03 million
Jun 11, 10 PM $ 0.201
-1.07%
$ 19.88 million $ 4 million
Jun 11, 9 PM $ 0.204
+0.15%
$ 20.1 million $ 4.03 million
Jun 11, 8 PM $ 0.203
-0.61%
$ 20.07 million $ 4.03 million
Jun 11, 7 PM $ 0.205
-0.79%
$ 20.19 million $ 4.23 million
Jun 11, 6 PM $ 0.206
-0.22%
$ 20.35 million $ 4.16 million
Jun 11, 5 PM $ 0.207
+3.41%
$ 20.4 million $ 4.08 million
Jun 11, 4 PM $ 0.2
-0.61%
$ 19.72 million $ 4 million
Jun 11, 3 PM $ 0.201
+0.62%
$ 19.85 million $ 4.18 million
Jun 11, 2 PM $ 0.2
-0.06%
$ 19.72 million $ 4.42 million
Jun 11, 1 PM $ 0.2
+0.39%
$ 19.73 million $ 4.53 million
Jun 11, 12 PM $ 0.199
+0.16%
$ 19.66 million $ 4.52 million
Jun 11, 11 AM $ 0.199
+0.74%
$ 19.63 million $ 4.54 million
Jun 11, 10 AM $ 0.197
+0.03%
$ 19.48 million $ 4.6 million
Jun 11, 9 AM $ 0.197
-0.02%
$ 19.48 million $ 4.58 million
Jun 11, 8 AM $ 0.197
+0.68%
$ 19.48 million $ 4.65 million
Jun 11, 7 AM $ 0.196
-1.11%
$ 19.35 million $ 4.76 million
Jun 11, 6 AM $ 0.198
+0.09%
$ 19.57 million $ 4.89 million
Jun 11, 5 AM $ 0.198
-0.86%
$ 19.55 million $ 4.87 million
Jun 11, 4 AM $ 0.2
+1.56%
$ 19.72 million $ 4.91 million
Jun 11, 3 AM $ 0.197
+1.78%
$ 19.42 million $ 4.9 million
Jun 11, 2 AM $ 0.193
-0.05%
$ 19.08 million $ 4.85 million
Jun 11, 1 AM $ 0.193
+0.78%
$ 19.09 million $ 4.86 million
Jun 11, 12 AM $ 0.192
+0.48%
$ 18.94 million $ 4.85 million
Jun 10, 11 PM $ 0.191
+0.85%
$ 18.85 million $ 4.85 million
Jun 10, 10 PM $ 0.189
+0.48%
$ 18.69 million $ 4.82 million
Jun 10, 9 PM $ 0.188
-1.13%
$ 18.6 million $ 4.76 million
Jun 10, 8 PM $ 0.191
-0.77%
$ 18.81 million $ 4.76 million
Jun 10, 7 PM $ 0.192
-0.63%
$ 18.96 million $ 4.59 million
Jun 10, 6 PM $ 0.193
-0.06%
$ 19.08 million $ 4.53 million
Jun 10, 5 PM $ 0.193
-0.95%
$ 19.09 million $ 4.43 million
Jun 10, 4 PM $ 0.195
-0.72%
$ 19.27 million $ 4.28 million