Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:29 AM $0.168
+0.06%
$16.65 million $1.78 million
12:28 AM $0.168
+0.01%
$16.65 million $1.78 million
12:27 AM $0.168
+0.02%
$16.65 million $1.78 million
12:26 AM $0.168
+0.06%
$16.65 million $1.78 million
12:25 AM $0.168
-0.25%
$16.65 million $1.78 million
12:24 AM $0.169
-0.09%
$16.67 million $1.78 million
12:23 AM $0.169
+0.35%
$16.67 million $1.78 million
12:22 AM $0.168
+0.06%
$16.67 million $1.78 million
12:21 AM $0.168
+0.03%
$16.67 million $1.78 million
12:20 AM $0.168
-0.18%
$16.67 million $1.78 million
12:19 AM $0.168
-0.15%
$16.64 million $1.78 million
12:18 AM $0.169
-0.07%
$16.64 million $1.78 million
12:17 AM $0.169
-0.10%
$16.64 million $1.78 million
12:16 AM $0.169
+0.19%
$16.64 million $1.77 million
12:15 AM $0.169
+0.18%
$16.64 million $1.76 million
12:14 AM $0.168
+0.02%
$16.63 million $1.76 million
12:13 AM $0.168
+0.05%
$16.63 million $1.76 million
12:12 AM $0.168
+0.05%
$16.63 million $1.76 million
12:11 AM $0.168
+0.00%
$16.63 million $1.76 million
12:10 AM $0.168
+0.06%
$16.63 million $1.76 million
12:09 AM $0.168
+0.13%
$16.6 million $1.76 million
12:08 AM $0.168
+0.55%
$16.6 million $1.76 million
12:07 AM $0.167
-0.39%
$16.6 million $1.76 million
12:06 AM $0.167
+0.06%
$16.6 million $1.75 million
12:05 AM $0.167
+0.15%
$16.6 million $1.75 million
12:04 AM $0.167
-0.01%
$16.52 million $1.75 million
12:03 AM $0.167
-0.05%
$16.52 million $1.75 million
12:02 AM $0.167
+0.13%
$16.52 million $1.75 million
12:01 AM $0.167
+0.02%
$16.52 million $1.75 million
12:00 AM $0.167
-0.02%
$16.52 million $1.75 million
11:59 PM $0.167
+0.08%
$16.5 million $1.74 million
11:58 PM $0.167
-0.02%
$16.5 million $1.74 million
11:57 PM $0.167
+0.04%
$16.5 million $1.74 million
11:56 PM $0.167
-0.08%
$16.5 million $1.74 million
11:55 PM $0.167
+0.01%
$16.5 million $1.74 million
11:54 PM $0.167
+0.00%
$16.5 million $1.74 million
11:53 PM $0.167
-0.01%
$16.5 million $1.74 million
11:52 PM $0.167
-0.16%
$16.5 million $1.74 million
11:51 PM $0.167
-0.07%
$16.5 million $1.73 million
11:50 PM $0.167
+0.00%
$16.5 million $1.73 million
11:49 PM $0.167
+0.05%
$16.54 million $1.73 million
11:48 PM $0.167
-0.02%
$16.54 million $1.73 million
11:47 PM $0.167
+0.06%
$16.54 million $1.73 million
11:46 PM $0.167
-0.17%
$16.54 million $1.73 million
11:45 PM $0.168
-0.15%
$16.54 million $1.73 million
11:44 PM $0.168
+0.27%
$16.58 million $1.73 million
11:43 PM $0.167
-0.40%
$16.58 million $1.73 million
11:42 PM $0.168
-0.14%
$16.58 million $1.73 million
11:41 PM $0.168
+0.00%
$16.58 million $1.73 million
11:40 PM $0.168
-0.04%
$16.58 million $1.74 million