Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 PM $0.243
-0.01%
$24.07 million $837,794
11:05 PM $0.243
+0.04%
$24.07 million $837,796
11:04 PM $0.243
+0.00%
$24.03 million $836,644
11:03 PM $0.243
+0.04%
$24.03 million $837,007
11:02 PM $0.243
+0.02%
$24.03 million $836,917
11:01 PM $0.243
+0.02%
$24.03 million $836,019
11:00 PM $0.243
-0.06%
$24.03 million $836,928
10:59 PM $0.243
+0.01%
$24.03 million $837,037
10:58 PM $0.243
+0.00%
$24.03 million $837,309
10:57 PM $0.243
+0.05%
$24.03 million $837,371
10:56 PM $0.243
+0.01%
$24.03 million $837,653
10:55 PM $0.243
+0.04%
$24.03 million $838,246
10:54 PM $0.243
+0.03%
$24 million $837,795
10:53 PM $0.243
+0.02%
$24 million $841,066
10:52 PM $0.243
-0.01%
$24 million $841,076
10:51 PM $0.243
+0.02%
$24 million $841,241
10:50 PM $0.243
+0.01%
$24 million $839,848
10:49 PM $0.243
+0.00%
$23.98 million $839,838
10:48 PM $0.243
+0.00%
$23.98 million $840,155
10:47 PM $0.243
+0.00%
$23.98 million $840,018
10:46 PM $0.243
+0.00%
$23.98 million $839,522
10:45 PM $0.243
+0.04%
$23.98 million $838,548
10:44 PM $0.243
+0.03%
$23.97 million $837,447
10:43 PM $0.243
-0.01%
$23.97 million $836,343
10:42 PM $0.243
+0.02%
$23.97 million $836,033
10:41 PM $0.243
+0.04%
$23.97 million $835,937
10:40 PM $0.243
+0.08%
$23.97 million $835,049
10:39 PM $0.242
+0.02%
$23.93 million $830,093
10:38 PM $0.242
+0.01%
$23.93 million $830,413
10:37 PM $0.242
+0.05%
$23.93 million $830,109
10:36 PM $0.242
+0.06%
$23.93 million $830,415
10:35 PM $0.242
+0.01%
$23.93 million $830,056
10:34 PM $0.242
+0.06%
$23.89 million $829,918
10:33 PM $0.242
+0.00%
$23.89 million $830,073
10:32 PM $0.242
+0.00%
$23.89 million $830,001
10:31 PM $0.242
-0.01%
$23.89 million $830,588
10:30 PM $0.242
+0.00%
$23.89 million $830,744
10:29 PM $0.242
+0.00%
$23.88 million $830,834
10:28 PM $0.242
+0.00%
$23.88 million $833,479
10:27 PM $0.242
+0.01%
$23.88 million $833,558
10:26 PM $0.242
+0.01%
$23.88 million $834,190
10:25 PM $0.242
+0.02%
$23.88 million $834,123
10:24 PM $0.242
+0.01%
$23.87 million $833,569
10:23 PM $0.242
-0.01%
$23.87 million $834,338
10:22 PM $0.242
+0.04%
$23.87 million $834,428
10:21 PM $0.242
+0.08%
$23.87 million $834,915
10:20 PM $0.241
+0.00%
$23.87 million $834,939
10:19 PM $0.241
+0.12%
$23.84 million $834,939
10:18 PM $0.241
+0.06%
$23.84 million $834,768
10:17 PM $0.241
+0.02%
$23.84 million $834,820