Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $1.06
-4.88%
$95.06 million $37.61 million
Jul 30, 2023 $1.11
-0.85%
$99.94 million $31.91 million
Jul 29, 2023 $1.12
-4.75%
$100.8 million $38.11 million
Jul 28, 2023 $1.18
+7.96%
$105.82 million $52.9 million
Jul 27, 2023 $1.09
+2.92%
$98.02 million $21.07 million
Jul 26, 2023 $1.06
+1.39%
$95.24 million $38.65 million
Jul 25, 2023 $1.05
+1.04%
$93.94 million $40.08 million
Jul 24, 2023 $1.03
-4.38%
$92.98 million $29.73 million
Jul 23, 2023 $1.08
+0.35%
$97.23 million $31.96 million
Jul 22, 2023 $1.08
-1.91%
$96.9 million $24.46 million
Jul 21, 2023 $1.1
-0.45%
$98.78 million $26.16 million
Jul 20, 2023 $1.1
-3.67%
$99.23 million $36.85 million
Jul 19, 2023 $1.15
-0.35%
$103.01 million $50.46 million
Jul 18, 2023 $1.15
-4.34%
$103.37 million $40.72 million
Jul 17, 2023 $1.2
+0.34%
$108.06 million $61.31 million
Jul 16, 2023 $1.2
-0.78%
$107.7 million $61.17 million
Jul 15, 2023 $1.21
-9.11%
$108.54 million $194.83 million
Jul 14, 2023 $1.33
-7.68%
$119.42 million $217.09 million
Jul 13, 2023 $1.44
+28.05%
$129.35 million $104.33 million
Jul 12, 2023 $1.12
+14.85%
$101.01 million $83.63 million
Jul 11, 2023 $0.979
+8.94%
$87.95 million $30.48 million
Jul 10, 2023 $0.899
+0.87%
$80.74 million $9.09 million
Jul 9, 2023 $0.891
-0.80%
$80.04 million $7.42 million
Jul 8, 2023 $0.898
-1.16%
$80.63 million $6.65 million
Jul 7, 2023 $0.908
+0.58%
$81.58 million $8.16 million
Jul 6, 2023 $0.903
-3.86%
$81.1 million $14.92 million
Jul 5, 2023 $0.939
-4.41%
$84.36 million $17.26 million
Jul 4, 2023 $0.982
-0.34%
$88.25 million $11.91 million
Jul 3, 2023 $0.986
+3.50%
$88.55 million $22.02 million
Jul 2, 2023 $0.952
+0.27%
$85.55 million $10.97 million
Jul 1, 2023 $0.95
+2.99%
$85.32 million $15.41 million
Jun 30, 2023 $0.922
+3.34%
$82.85 million $21.19 million
Jun 29, 2023 $0.892
+0.25%
$80.17 million $8.5 million
Jun 28, 2023 $0.89
-5.80%
$79.97 million $17.88 million
Jun 27, 2023 $0.945
+1.39%
$84.89 million $10.78 million
Jun 26, 2023 $0.932
-3.41%
$83.73 million $19.12 million
Jun 25, 2023 $0.965
+2.41%
$86.68 million $18.12 million
Jun 24, 2023 $0.942
-0.62%
$84.64 million $16.66 million
Jun 23, 2023 $0.948
+4.21%
$85.21 million $21.03 million
Jun 22, 2023 $0.91
-7.07%
$81.77 million $23.59 million
Jun 21, 2023 $0.979
+11.05%
$88 million $26.88 million
Jun 20, 2023 $0.882
+5.02%
$79.23 million $9.27 million
Jun 19, 2023 $0.839
+1.22%
$75.44 million $6.11 million
Jun 18, 2023 $0.829
-2.21%
$74.53 million $7.88 million
Jun 17, 2023 $0.848
-0.19%
$76.19 million $9.07 million
Jun 16, 2023 $0.85
+2.21%
$76.33 million $10.87 million
Jun 15, 2023 $0.831
-1.73%
$74.66 million $28.76 million
Jun 14, 2023 $0.846
-3.49%
$75.97 million $7.13 million
Jun 13, 2023 $0.877
-0.12%
$78.7 million $8.92 million
Jun 12, 2023 $0.878
+3.63%
$78.79 million $8.84 million