Liquity Historical Data

LQTY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.298
+0.43%
$ -- $ 3.75 million
Mar 4, 1 PM $ 0.294
+0.47%
$ 28.89 million $ 3.81 million
Mar 4, 12 PM $ 0.293
+0.23%
$ 28.75 million $ 3.82 million
Mar 4, 11 AM $ 0.292
+0.38%
$ 28.69 million $ 4.17 million
Mar 4, 9 AM $ 0.292
+0.29%
$ 28.62 million $ 4.78 million
Mar 4, 8 AM $ 0.291
+0.40%
$ 28.54 million $ 4.8 million
Mar 4, 7 AM $ 0.29
+0.69%
$ 28.42 million $ 4.93 million
Mar 4, 6 AM $ 0.288
-0.30%
$ 28.23 million $ 5.1 million
Mar 4, 5 AM $ 0.289
-0.31%
$ 28.31 million $ 5.23 million
Mar 4, 4 AM $ 0.289
+2.10%
$ 28.4 million $ 5.67 million
Mar 4, 3 AM $ 0.283
-0.28%
$ 27.82 million $ 5.83 million
Mar 4, 2 AM $ 0.284
-1.05%
$ 27.89 million $ 6.08 million
Mar 4, 1 AM $ 0.287
-0.55%
$ 28.18 million $ 6.08 million
Mar 4, 12 AM $ 0.289
-0.70%
$ 28.35 million $ 6.09 million
Mar 3, 11 PM $ 0.291
-0.55%
$ 28.55 million $ 6.14 million
Mar 3, 10 PM $ 0.292
+0.78%
$ 28.71 million $ 6.28 million
Mar 3, 9 PM $ 0.29
-0.39%
$ 28.48 million $ 6.36 million
Mar 3, 8 PM $ 0.291
+0.22%
$ 28.59 million $ 6.58 million
Mar 3, 7 PM $ 0.291
-0.45%
$ 28.53 million $ 6.96 million
Mar 3, 6 PM $ 0.292
-0.66%
$ 28.66 million $ 7 million
Mar 3, 5 PM $ 0.294
-0.55%
$ 28.85 million $ 6.98 million
Mar 3, 4 PM $ 0.296
+0.97%
$ 29.01 million $ 6.89 million
Mar 3, 3 PM $ 0.293
+1.78%
$ 28.73 million $ 6.87 million
Mar 3, 2 PM $ 0.288
-1.10%
$ 28.23 million $ 6.8 million
Mar 3, 1 PM $ 0.291
-0.89%
$ 28.54 million $ 6.57 million
Mar 3, 12 PM $ 0.293
-1.21%
$ 28.8 million $ 6.46 million
Mar 3, 11 AM $ 0.297
+1.36%
$ 29.15 million $ 6.1 million
Mar 3, 10 AM $ 0.293
+1.65%
$ 28.76 million $ 5.64 million
Mar 3, 9 AM $ 0.288
-0.31%
$ 28.29 million $ 5.52 million
Mar 3, 8 AM $ 0.289
-1.44%
$ 28.38 million $ 5.32 million
Mar 3, 7 AM $ 0.293
+0.22%
$ 28.8 million $ 5.14 million
Mar 3, 6 AM $ 0.293
+1.78%
$ 28.73 million $ 4.96 million
Mar 3, 5 AM $ 0.288
-1.01%
$ 28.23 million $ 4.8 million
Mar 3, 4 AM $ 0.291
+1.97%
$ 28.52 million $ 4.29 million
Mar 3, 3 AM $ 0.285
+1.54%
$ 27.97 million $ 3.95 million
Mar 3, 2 AM $ 0.281
+0.94%
$ 27.55 million $ 3.95 million
Mar 3, 1 AM $ 0.278
-0.87%
$ 27.29 million $ 3.9 million
Mar 3, 12 AM $ 0.28
-0.81%
$ 27.53 million $ 3.89 million
Mar 2, 11 PM $ 0.283
-1.07%
$ 27.75 million $ 3.82 million
Mar 2, 10 PM $ 0.286
+0.37%
$ 28.05 million $ 3.72 million
Mar 2, 9 PM $ 0.285
+0.65%
$ 27.95 million $ 3.72 million
Mar 2, 8 PM $ 0.283
-0.44%
$ 27.77 million $ 3.53 million
Mar 2, 7 PM $ 0.284
+2.08%
$ 27.89 million $ 3.21 million
Mar 2, 6 PM $ 0.278
+0.03%
$ 27.32 million $ 3.07 million
Mar 2, 5 PM $ 0.278
-0.22%
$ 27.31 million $ 3.05 million
Mar 2, 4 PM $ 0.279
+1.39%
$ 27.37 million $ 3.08 million
Mar 2, 3 PM $ 0.275
+1.35%
$ 27 million $ 2.94 million
Mar 2, 2 PM $ 0.271
+1.32%
$ 26.64 million $ 2.77 million
Mar 2, 1 PM $ 0.268
-0.29%
$ 26.29 million $ 2.7 million
Mar 2, 12 PM $ 0.269
-0.10%
$ 26.37 million $ 2.72 million