Liquity Historical Data

LQTY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.304
+0.60%
$ 30.04 million $ 3.37 million
Apr 22, 1 PM $ 0.303
+0.18%
$ 29.86 million $ 3.52 million
Apr 22, 12 PM $ 0.302
-0.73%
$ 29.8 million $ 3.9 million
Apr 22, 11 AM $ 0.304
+0.59%
$ 30.02 million $ 4.13 million
Apr 22, 10 AM $ 0.302
-0.63%
$ 29.85 million $ 4.18 million
Apr 22, 9 AM $ 0.304
+0.86%
$ 30.04 million $ 4.17 million
Apr 22, 8 AM $ 0.302
-0.15%
$ 29.78 million $ 4.19 million
Apr 22, 7 AM $ 0.302
-0.46%
$ 29.82 million $ 4.32 million
Apr 22, 6 AM $ 0.304
+0.04%
$ 29.96 million $ 4.37 million
Apr 22, 5 AM $ 0.304
+0.79%
$ 29.95 million $ 4.4 million
Apr 22, 4 AM $ 0.301
-0.08%
$ 29.72 million $ 4.38 million
Apr 22, 3 AM $ 0.301
+0.12%
$ 29.74 million $ 4.4 million
Apr 22, 2 AM $ 0.301
+0.98%
$ 29.71 million $ 4.48 million
Apr 22, 1 AM $ 0.298
-0.48%
$ 29.42 million $ 4.49 million
Apr 22, 12 AM $ 0.3
-0.04%
$ 29.56 million $ 4.47 million
Apr 21, 11 PM $ 0.3
+1.12%
$ 29.57 million $ 4.46 million
Apr 21, 10 PM $ 0.296
-0.45%
$ 29.25 million $ 4.4 million
Apr 21, 9 PM $ 0.298
-0.21%
$ 29.38 million $ 4.41 million
Apr 21, 8 PM $ 0.298
+0.28%
$ 29.44 million $ 4.45 million
Apr 21, 7 PM $ 0.298
-1.00%
$ 29.36 million $ 4.19 million
Apr 21, 6 PM $ 0.301
+0.18%
$ 29.66 million $ 3.98 million
Apr 21, 5 PM $ 0.3
-0.96%
$ 29.6 million $ 4.02 million
Apr 21, 4 PM $ 0.303
-0.30%
$ 29.89 million $ 4.12 million
Apr 21, 3 PM $ 0.304
+0.51%
$ 29.98 million $ 4.26 million
Apr 21, 2 PM $ 0.302
+0.05%
$ 29.83 million $ 4.36 million
Apr 21, 1 PM $ 0.302
-1.73%
$ 29.81 million $ 4.3 million
Apr 21, 12 PM $ 0.307
+1.10%
$ 30.34 million $ 4.08 million
Apr 21, 11 AM $ 0.304
-1.00%
$ 30.01 million $ 4.22 million
Apr 21, 10 AM $ 0.307
+1.63%
$ 30.31 million $ 4.53 million
Apr 21, 9 AM $ 0.302
+0.24%
$ 29.83 million $ 4.6 million
Apr 21, 8 AM $ 0.302
+0.68%
$ 29.76 million $ 4.48 million
Apr 21, 7 AM $ 0.3
-0.28%
$ 29.55 million $ 4.47 million
Apr 21, 6 AM $ 0.3
+0.22%
$ 29.64 million $ 4.49 million
Apr 21, 5 AM $ 0.3
+0.02%
$ 29.57 million $ 4.57 million
Apr 21, 4 AM $ 0.3
-0.54%
$ 29.57 million $ 4.61 million
Apr 21, 3 AM $ 0.301
+0.67%
$ 29.73 million $ 4.62 million
Apr 21, 2 AM $ 0.299
+0.00%
$ 29.53 million $ 4.61 million
Apr 21, 1 AM $ 0.299
-0.07%
$ 29.53 million $ 4.58 million
Apr 21, 12 AM $ 0.299
-0.05%
$ 29.55 million $ 4.6 million
Apr 20, 11 PM $ 0.3
-0.05%
$ 29.57 million $ 4.79 million
Apr 20, 10 PM $ 0.3
-2.41%
$ 29.58 million $ 5 million
Apr 20, 9 PM $ 0.307
+2.04%
$ 30.31 million $ 5.39 million
Apr 20, 8 PM $ 0.301
+0.47%
$ 29.7 million $ 5.36 million
Apr 20, 7 PM $ 0.3
+0.19%
$ 29.56 million $ 5.42 million
Apr 20, 6 PM $ 0.299
+0.08%
$ 29.51 million $ 5.52 million
Apr 20, 5 PM $ 0.299
+0.56%
$ 29.49 million $ 5.52 million
Apr 20, 4 PM $ 0.297
+1.09%
$ 29.33 million $ 5.38 million
Apr 20, 3 PM $ 0.294
-0.14%
$ 29 million $ 5.31 million
Apr 20, 2 PM $ 0.294
-1.25%
$ 29.04 million $ 5.25 million
Apr 20, 1 PM $ 0.298
-2.57%
$ 29.41 million $ 5.12 million