Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.182
+0.18%
$17.98 million $1.5 million
Aug 6, 7 PM $0.182
-0.70%
$17.94 million $1.52 million
Aug 6, 6 PM $0.183
+0.76%
$18.07 million $1.57 million
Aug 6, 5 PM $0.182
-1.76%
$17.93 million $1.57 million
Aug 6, 4 PM $0.185
+1.24%
$18.25 million $1.49 million
Aug 6, 3 PM $0.183
-0.87%
$18.03 million $928,659
Aug 6, 2 PM $0.184
-1.00%
$18.19 million $1.32 million
Aug 6, 1 PM $0.186
+1.47%
$18.37 million $1.25 million
Aug 6, 12 PM $0.183
+1.31%
$18.11 million $1.25 million
Aug 6, 11 AM $0.181
-1.96%
$17.87 million $1.28 million
Aug 6, 10 AM $0.185
+0.59%
$18.23 million $1.26 million
Aug 6, 9 AM $0.184
-0.98%
$18.12 million $1.23 million
Aug 6, 8 AM $0.185
-0.65%
$18.3 million $1.25 million
Aug 6, 7 AM $0.186
+1.04%
$18.41 million $1.31 million
Aug 6, 6 AM $0.185
-1.31%
$18.22 million $1.33 million
Aug 6, 5 AM $0.187
+2.66%
$18.47 million $1.38 million
Aug 6, 4 AM $0.182
+1.96%
$17.99 million $1.32 million
Aug 6, 3 AM $0.179
+1.28%
$17.64 million $1.29 million
Aug 6, 2 AM $0.176
-0.39%
$17.42 million $1.39 million
Aug 6, 1 AM $0.177
+0.17%
$17.49 million $1.42 million
Aug 6, 12 AM $0.177
+0.26%
$17.46 million $999,135
Aug 5, 11 PM $0.176
-0.75%
$17.41 million $1.44 million
Aug 5, 10 PM $0.178
+0.27%
$17.54 million $1.56 million
Aug 5, 9 PM $0.177
-0.46%
$17.49 million $1.58 million
Aug 5, 8 PM $0.178
-0.23%
$17.58 million $1.57 million
Aug 5, 7 PM $0.178
+0.10%
$17.62 million $1.57 million
Aug 5, 6 PM $0.178
-0.24%
$17.6 million $1.52 million
Aug 5, 5 PM $0.179
-0.04%
$17.64 million $1.52 million
Aug 5, 4 PM $0.179
+0.98%
$17.65 million $1.52 million
Aug 5, 3 PM $0.177
-0.77%
$17.48 million $1.52 million
Aug 5, 2 PM $0.178
+1.01%
$17.61 million $1.53 million
Aug 5, 1 PM $0.177
-0.77%
$17.44 million $1.55 million
Aug 5, 12 PM $0.178
-0.54%
$17.6 million $1.56 million
Aug 5, 11 AM $0.179
-0.93%
$17.7 million $1.57 million
Aug 5, 10 AM $0.181
-0.63%
$17.86 million $1.64 million
Aug 5, 9 AM $0.182
+1.69%
$17.98 million $1.67 million
Aug 5, 8 AM $0.179
-1.76%
$17.68 million $1.7 million
Aug 5, 7 AM $0.182
+1.20%
$17.99 million $1.64 million
Aug 5, 6 AM $0.18
-0.73%
$17.77 million $1.58 million
Aug 5, 5 AM $0.181
-0.49%
$17.9 million $1.48 million
Aug 5, 4 AM $0.182
-0.29%
$17.99 million $1.45 million
Aug 5, 3 AM $0.183
+1.44%
$18.05 million $1.45 million
Aug 5, 2 AM $0.18
-0.49%
$17.79 million $1.34 million
Aug 5, 1 AM $0.181
+0.59%
$17.88 million $1.31 million
Aug 5, 12 AM $0.18
-2.05%
$17.77 million $1.31 million
Aug 4, 11 PM $0.184
-1.53%
$18.14 million $1.29 million
Aug 4, 10 PM $0.187
+1.26%
$18.43 million $1.18 million
Aug 4, 9 PM $0.184
+0.89%
$18.2 million $1.13 million
Aug 4, 8 PM $0.183
-0.54%
$18.04 million $1.13 million
Aug 4, 7 PM $0.184
+0.41%
$18.13 million $1.13 million