Liquity Historical Data

LQTY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.195
-0.72%
$ 19.27 million $ 4.28 million
Jun 10, 3 PM $ 0.197
+0.63%
$ 19.41 million $ 4.2 million
Jun 10, 2 PM $ 0.195
-1.39%
$ 19.29 million $ 4.04 million
Jun 10, 1 PM $ 0.198
+0.81%
$ 19.56 million $ 4.03 million
Jun 10, 12 PM $ 0.197
+2.13%
$ 19.41 million $ 4 million
Jun 10, 11 AM $ 0.192
-0.69%
$ 19 million $ 3.84 million
Jun 10, 10 AM $ 0.194
+0.23%
$ 19.13 million $ 3.67 million
Jun 10, 9 AM $ 0.193
-0.46%
$ 19.09 million $ 3.72 million
Jun 10, 8 AM $ 0.194
-0.65%
$ 19.18 million $ 3.68 million
Jun 10, 7 AM $ 0.196
+0.29%
$ 19.3 million $ 3.65 million
Jun 10, 6 AM $ 0.195
-0.02%
$ 19.25 million $ 3.59 million
Jun 10, 5 AM $ 0.195
+0.50%
$ 19.25 million $ 3.62 million
Jun 10, 4 AM $ 0.194
-0.56%
$ 19.15 million $ 3.61 million
Jun 10, 3 AM $ 0.195
+0.17%
$ 19.26 million $ 3.66 million
Jun 10, 2 AM $ 0.195
-0.86%
$ 19.23 million $ 3.64 million
Jun 10, 1 AM $ 0.196
-0.65%
$ 19.39 million $ 3.66 million
Jun 10, 12 AM $ 0.198
+0.93%
$ 19.52 million $ 3.59 million
Jun 9, 11 PM $ 0.196
-0.22%
$ 19.34 million $ 3.66 million
Jun 9, 10 PM $ 0.196
-0.30%
$ 19.39 million $ 3.66 million
Jun 9, 9 PM $ 0.197
-0.98%
$ 19.44 million $ 3.66 million
Jun 9, 8 PM $ 0.199
+1.19%
$ 19.64 million $ 3.58 million
Jun 9, 7 PM $ 0.197
-0.25%
$ 19.41 million $ 3.54 million
Jun 9, 6 PM $ 0.197
+0.07%
$ 19.45 million $ 3.44 million
Jun 9, 5 PM $ 0.197
+1.19%
$ 19.44 million $ 3.42 million
Jun 9, 4 PM $ 0.195
-0.85%
$ 19.21 million $ 3.44 million
Jun 9, 3 PM $ 0.196
-0.31%
$ 19.38 million $ 3.34 million
Jun 9, 2 PM $ 0.197
-1.02%
$ 19.44 million $ 3.24 million
Jun 9, 1 PM $ 0.199
+0.59%
$ 19.64 million $ 3.11 million
Jun 9, 12 PM $ 0.198
+0.13%
$ 19.52 million $ 3.11 million
Jun 9, 11 AM $ 0.198
+0.08%
$ 19.5 million $ 3.22 million
Jun 9, 10 AM $ 0.197
+0.02%
$ 19.48 million $ 3.3 million
Jun 9, 9 AM $ 0.197
-0.55%
$ 19.48 million $ 3.49 million
Jun 9, 8 AM $ 0.198
-0.57%
$ 19.59 million $ 3.6 million
Jun 9, 7 AM $ 0.2
+0.12%
$ 19.7 million $ 3.72 million
Jun 9, 6 AM $ 0.199
-0.75%
$ 19.68 million $ 3.68 million
Jun 9, 5 AM $ 0.201
+0.15%
$ 19.82 million $ 3.67 million
Jun 9, 4 AM $ 0.2
+1.58%
$ 19.79 million $ 3.69 million
Jun 9, 3 AM $ 0.197
+0.55%
$ 19.49 million $ 3.62 million
Jun 9, 2 AM $ 0.196
-1.25%
$ 19.38 million $ 3.71 million
Jun 9, 1 AM $ 0.199
+0.18%
$ 19.62 million $ 3.75 million
Jun 9, 12 AM $ 0.198
-2.34%
$ 19.59 million $ 3.91 million
Jun 8, 11 PM $ 0.203
-0.90%
$ 20.06 million $ 3.85 million
Jun 8, 10 PM $ 0.205
-0.86%
$ 20.24 million $ 3.86 million
Jun 8, 9 PM $ 0.207
+0.09%
$ 20.42 million $ 4.19 million
Jun 8, 8 PM $ 0.207
+0.37%
$ 20.4 million $ 4.23 million
Jun 8, 7 PM $ 0.206
+0.09%
$ 20.33 million $ 4.34 million
Jun 8, 6 PM $ 0.206
-0.41%
$ 20.31 million $ 5.09 million
Jun 8, 5 PM $ 0.207
+0.47%
$ 20.39 million $ 5.51 million
Jun 8, 4 PM $ 0.206
+0.10%
$ 20.3 million $ 5.72 million
Jun 8, 3 PM $ 0.205
-0.31%
$ 20.28 million $ 5.98 million