Liquity Historical Data

LQTY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 1.23
+20.99%
$ 106.78 million $ 1.76 million
Feb 24, 2023 $ 1.01
-10.31%
$ 87.74 million $ 1.3 million
Feb 23, 2023 $ 1.13
+8.34%
$ 97.81 million $ 3.37 million
Feb 22, 2023 $ 1.04
+5.54%
$ 90.27 million $ 1.86 million
Feb 21, 2023 $ 0.988
-13.10%
$ 85.54 million $ 2.07 million
Feb 20, 2023 $ 1.14
+4.05%
$ 98.62 million $ 1.73 million
Feb 19, 2023 $ 1.09
+13.96%
$ 94.83 million $ 2.04 million
Feb 18, 2023 $ 0.959
+2.78%
$ 83.22 million $ 2.7 million
Feb 17, 2023 $ 0.934
+5.00%
$ 81 million $ 2.78 million
Feb 16, 2023 $ 0.889
+6.39%
$ 76.9 million $ 3.3 million
Feb 15, 2023 $ 0.836
-0.22%
$ 72.28 million $ 1.4 million
Feb 14, 2023 $ 0.837
-16.43%
$ 72.36 million $ 2.71 million
Feb 13, 2023 $ 1
+44.94%
$ 86.56 million $ 8.65 million
Feb 12, 2023 $ 0.691
+0.09%
$ 59.71 million $ 452,481
Feb 11, 2023 $ 0.69
+5.38%
$ 59.65 million $ 1.52 million
Feb 10, 2023 $ 0.655
-0.33%
$ 56.9 million $ 1.96 million
Feb 9, 2023 $ 0.657
-4.98%
$ 57.07 million $ 825,411
Feb 8, 2023 $ 0.692
-0.78%
$ 60.05 million $ 450,748
Feb 7, 2023 $ 0.697
+2.08%
$ 60.51 million $ 495,475
Feb 6, 2023 $ 0.683
-0.51%
$ 59.28 million $ 502,218
Feb 5, 2023 $ 0.687
-2.46%
$ 59.58 million $ 483,508
Feb 4, 2023 $ 0.704
-0.90%
$ 61.08 million $ 460,592
Feb 3, 2023 $ 0.71
+0.05%
$ 61.63 million $ 541,025
Feb 2, 2023 $ 0.71
+0.21%
$ 61.59 million $ 464,524
Feb 1, 2023 $ 0.709
+2.03%
$ 61.5 million $ 378,581
Jan 31, 2023 $ 0.695
+1.58%
$ 60.25 million $ 372,492
Jan 30, 2023 $ 0.684
-3.75%
$ 59.3 million $ 1.05 million
Jan 29, 2023 $ 0.71
+4.64%
$ 61.6 million $ 655,745
Jan 28, 2023 $ 0.679
-0.94%
$ 58.86 million $ 477,701
Jan 27, 2023 $ 0.685
+0.30%
$ 59.41 million $ 543,784
Jan 26, 2023 $ 0.683
+11.12%
$ 59.02 million $ 2.09 million
Jan 25, 2023 $ 0.615
-3.19%
$ 53.11 million $ 601,410
Jan 24, 2023 $ 0.635
-1.38%
$ 54.87 million $ 594,732
Jan 23, 2023 $ 0.644
+3.19%
$ 55.63 million $ 963,981
Jan 22, 2023 $ 0.624
+1.09%
$ 53.9 million $ 584,391
Jan 21, 2023 $ 0.617
+1.95%
$ 53.31 million $ 924,277
Jan 20, 2023 $ 0.606
-1.07%
$ 52.23 million $ 677,144
Jan 19, 2023 $ 0.612
+2.21%
$ 52.78 million $ 402,272
Jan 18, 2023 $ 0.599
-7.63%
$ 51.64 million $ 599,406
Jan 17, 2023 $ 0.648
-2.41%
$ 55.9 million $ 518,843
Jan 16, 2023 $ 0.665
+5.34%
$ 57.27 million $ 1.02 million
Jan 15, 2023 $ 0.631
-1.73%
$ 54.36 million $ 464,829
Jan 14, 2023 $ 0.642
+6.95%
$ 55.31 million $ 538,669
Jan 13, 2023 $ 0.6
+3.43%
$ 51.69 million $ 586,050
Jan 12, 2023 $ 0.58
-2.97%
$ 49.96 million $ 1.03 million
Jan 11, 2023 $ 0.597
+0.53%
$ 51.41 million $ 236,368
Jan 10, 2023 $ 0.594
+1.70%
$ 51.13 million $ 329,387
Jan 9, 2023 $ 0.584
-1.02%
$ 50.25 million $ 323,824
Jan 8, 2023 $ 0.59
-0.65%
$ 50.76 million $ 298,048
Jan 7, 2023 $ 0.594
+0.88%
$ 51.09 million $ 346,489