Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.22
+0.11%
$21.73 million $1.36 million
Sep 20, 6 PM $0.22
-0.20%
$21.71 million $1.33 million
Sep 20, 5 PM $0.22
-1.56%
$21.75 million $1.42 million
Sep 20, 4 PM $0.224
+1.45%
$22.1 million $1.26 million
Sep 20, 3 PM $0.221
+0.82%
$21.78 million $1.25 million
Sep 20, 2 PM $0.219
+0.67%
$21.6 million $1.4 million
Sep 20, 1 PM $0.217
-1.09%
$21.46 million $1.45 million
Sep 20, 12 PM $0.22
+0.14%
$21.7 million $1.38 million
Sep 20, 11 AM $0.219
-0.78%
$21.67 million $1.48 million
Sep 20, 10 AM $0.221
-1.08%
$21.84 million $1.44 million
Sep 20, 9 AM $0.223
+0.06%
$22.07 million $1.46 million
Sep 20, 8 AM $0.223
-0.37%
$22.06 million $1.46 million
Sep 20, 7 AM $0.224
-0.75%
$22.14 million $1.51 million
Sep 20, 6 AM $0.226
-0.56%
$22.31 million $1.58 million
Sep 20, 5 AM $0.227
+0.52%
$22.44 million $1.65 million
Sep 20, 4 AM $0.226
-0.10%
$22.32 million $1.75 million
Sep 20, 3 AM $0.226
-0.68%
$22.34 million $1.74 million
Sep 20, 2 AM $0.228
-1.75%
$22.49 million $1.74 million
Sep 20, 1 AM $0.232
-0.45%
$22.9 million $1.64 million
Sep 20, 12 AM $0.233
+1.04%
$23 million $1.61 million
Sep 19, 11 PM $0.23
+0.52%
$22.76 million $1.61 million
Sep 19, 10 PM $0.229
+0.48%
$22.65 million $1.63 million
Sep 19, 9 PM $0.228
-0.10%
$22.54 million $1.62 million
Sep 19, 8 PM $0.228
-0.84%
$22.56 million $1.62 million
Sep 19, 7 PM $0.23
-0.16%
$22.75 million $1.61 million
Sep 19, 6 PM $0.231
-0.39%
$22.79 million $1.63 million
Sep 19, 5 PM $0.232
-0.97%
$22.88 million $1.58 million
Sep 19, 4 PM $0.234
+0.03%
$23.1 million $1.59 million
Sep 19, 3 PM $0.234
-0.58%
$23.09 million $1.59 million
Sep 19, 2 PM $0.235
+1.08%
$23.23 million $1.55 million
Sep 19, 1 PM $0.233
+2.31%
$22.98 million $1.56 million
Sep 19, 12 PM $0.227
-0.60%
$22.46 million $1.62 million
Sep 19, 11 AM $0.229
-0.34%
$22.6 million $1.78 million
Sep 19, 10 AM $0.23
+1.15%
$22.67 million $1.95 million
Sep 19, 9 AM $0.227
+0.21%
$22.42 million $2.12 million
Sep 19, 8 AM $0.226
+0.35%
$22.37 million $2.17 million
Sep 19, 7 AM $0.226
+1.93%
$22.29 million $2.12 million
Sep 19, 6 AM $0.221
+1.04%
$21.87 million $2.09 million
Sep 19, 5 AM $0.219
+2.38%
$21.65 million $2.08 million
Sep 19, 4 AM $0.214
-0.41%
$21.14 million $1.98 million
Sep 19, 3 AM $0.215
-0.67%
$21.23 million $2.15 million
Sep 19, 2 AM $0.216
+0.60%
$21.37 million $2.15 million
Sep 19, 1 AM $0.215
-0.19%
$21.25 million $2.16 million
Sep 19, 12 AM $0.216
-0.15%
$21.29 million $2.15 million
Sep 18, 11 PM $0.216
+0.39%
$21.32 million $2.15 million
Sep 18, 10 PM $0.215
+0.17%
$21.23 million $2.15 million
Sep 18, 9 PM $0.215
+0.71%
$21.2 million $2.18 million
Sep 18, 8 PM $0.213
+0.39%
$21.05 million $2.24 million
Sep 18, 7 PM $0.212
-0.03%
$20.97 million $2.26 million
Sep 18, 6 PM $0.212
+0.25%
$20.98 million $2.27 million