Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $1.91
+0.28%
$169.87 million $35.34 million
Apr 21, 2023 $1.91
-9.82%
$169.38 million $60.44 million
Apr 20, 2023 $2.12
-0.52%
$187.83 million $72.84 million
Apr 19, 2023 $2.13
-12.14%
$188.78 million $109.51 million
Apr 18, 2023 $2.42
+0.67%
$214.84 million $99.02 million
Apr 17, 2023 $2.4
+0.12%
$213.35 million $72.82 million
Apr 16, 2023 $2.4
+2.33%
$213.05 million $54.14 million
Apr 15, 2023 $2.35
-1.58%
$208.17 million $73.75 million
Apr 14, 2023 $2.38
+9.84%
$211.48 million $109.08 million
Apr 13, 2023 $2.17
+3.94%
$192.51 million $52.25 million
Apr 12, 2023 $2.09
-5.29%
$185.2 million $78.7 million
Apr 11, 2023 $2.21
-3.53%
$195.52 million $30.65 million
Apr 10, 2023 $2.29
+2.55%
$202.67 million $45.45 million
Apr 9, 2023 $2.23
-0.13%
$197.62 million $38.92 million
Apr 8, 2023 $2.23
-6.51%
$197.84 million $45.5 million
Apr 7, 2023 $2.39
-3.73%
$211.58 million $62.73 million
Apr 6, 2023 $2.48
+0.85%
$219.75 million $65.39 million
Apr 5, 2023 $2.46
-1.58%
$217.77 million $114.67 million
Apr 4, 2023 $2.5
+11.21%
$221.26 million $86.9 million
Apr 3, 2023 $2.25
+1.75%
$198.94 million $113.06 million
Apr 2, 2023 $2.21
-3.14%
$195.51 million $90.37 million
Apr 1, 2023 $2.28
+6.80%
$201.83 million $113.38 million
Mar 31, 2023 $2.13
+0.33%
$188.96 million $67.71 million
Mar 30, 2023 $2.13
-4.22%
$188.76 million $80.52 million
Mar 29, 2023 $2.22
+3.83%
$197.02 million $98.83 million
Mar 28, 2023 $2.14
-4.66%
$189.7 million $120.47 million
Mar 27, 2023 $2.24
+5.36%
$198.97 million $193.07 million
Mar 26, 2023 $2.13
+2.60%
$188.84 million $71.88 million
Mar 25, 2023 $2.08
-3.32%
$184.04 million $68.31 million
Mar 24, 2023 $2.15
-5.44%
$190.36 million $327.66 million
Mar 23, 2023 $2.27
+3.48%
$201.3 million $124.04 million
Mar 22, 2023 $2.19
-7.44%
$194.5 million $92.55 million
Mar 21, 2023 $2.37
+6.45%
$210.12 million $176.23 million
Mar 20, 2023 $2.23
-7.62%
$197.35 million $239.26 million
Mar 19, 2023 $2.41
-4.66%
$213.64 million $208.61 million
Mar 18, 2023 $2.53
-11.63%
$224.06 million $216.83 million
Mar 17, 2023 $2.86
+4.46%
$253.52 million $330.04 million
Mar 16, 2023 $2.74
-0.66%
$242.69 million $276.73 million
Mar 15, 2023 $2.76
-7.96%
$244.21 million $611.97 million
Mar 14, 2023 $3
+9.71%
$264.14 million $882.52 million
Mar 13, 2023 $2.73
+26.56%
$240.56 million $319.95 million
Mar 12, 2023 $2.16
+0.65%
$189.81 million $127.98 million
Mar 11, 2023 $2.14
+0.73%
$188.46 million $317.87 million
Mar 10, 2023 $2.13
+19.56%
$186.93 million $132.15 million
Mar 9, 2023 $1.78
+5.32%
$156.37 million $127.63 million
Mar 8, 2023 $1.69
-12.75%
$148.28 million $68.83 million
Mar 7, 2023 $1.94
-9.67%
$169.89 million $121.25 million
Mar 6, 2023 $2.14
-2.81%
$188.14 million $202.11 million
Mar 5, 2023 $2.21
+14.14%
$193.49 million $222.29 million
Mar 4, 2023 $1.93
-3.51%
$169.5 million $182.83 million