Liquity Historical Data

LQTY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.269
-0.09%
$ 26.43 million $ 5.17 million
Feb 28, 1 PM $ 0.27
+0.81%
$ 26.45 million $ 5.19 million
Feb 28, 12 PM $ 0.267
+0.05%
$ 26.24 million $ 5.28 million
Feb 28, 11 AM $ 0.267
-0.26%
$ 26.23 million $ 5.38 million
Feb 28, 10 AM $ 0.268
+0.20%
$ 26.3 million $ 5.71 million
Feb 28, 9 AM $ 0.267
-0.08%
$ 26.24 million $ 5.97 million
Feb 28, 8 AM $ 0.268
-1.73%
$ 26.26 million $ 6.05 million
Feb 28, 7 AM $ 0.272
+1.54%
$ 26.73 million $ 3.81 million
Feb 28, 6 AM $ 0.268
-3.28%
$ 26.32 million $ 3.73 million
Feb 28, 5 AM $ 0.277
+0.30%
$ 27.21 million $ 3.58 million
Feb 28, 4 AM $ 0.276
-1.40%
$ 27.13 million $ 3.58 million
Feb 28, 3 AM $ 0.28
-1.70%
$ 27.52 million $ 3.54 million
Feb 28, 2 AM $ 0.285
-0.30%
$ 27.99 million $ 4.97 million
Feb 28, 1 AM $ 0.286
-0.68%
$ 28.08 million $ 5.02 million
Feb 28, 12 AM $ 0.288
-2.35%
$ 28.27 million $ 4.91 million
Feb 27, 11 PM $ 0.295
+2.20%
$ 28.95 million $ 4.63 million
Feb 27, 10 PM $ 0.289
+0.82%
$ 28.33 million $ 4.32 million
Feb 27, 9 PM $ 0.286
+0.06%
$ 28.1 million $ 4.07 million
Feb 27, 8 PM $ 0.286
+2.88%
$ 28.08 million $ 3.85 million
Feb 27, 7 PM $ 0.278
+0.34%
$ 27.29 million $ 3.69 million
Feb 27, 6 PM $ 0.277
+0.35%
$ 27.2 million $ 3.69 million
Feb 27, 5 PM $ 0.276
+0.49%
$ 27.11 million $ 3.61 million
Feb 27, 4 PM $ 0.275
-0.60%
$ 26.97 million $ 3.62 million
Feb 27, 3 PM $ 0.277
+0.29%
$ 27.14 million $ 3.78 million
Feb 27, 2 PM $ 0.276
-0.54%
$ 27.06 million $ 3.76 million
Feb 27, 1 PM $ 0.277
+1.01%
$ 27.21 million $ 3.79 million
Feb 27, 12 PM $ 0.274
-0.11%
$ 26.94 million $ 3.61 million
Feb 27, 11 AM $ 0.275
-1.16%
$ 26.96 million $ 3.56 million
Feb 27, 10 AM $ 0.278
-0.85%
$ 27.28 million $ 3.21 million
Feb 27, 9 AM $ 0.28
+0.22%
$ 27.51 million $ 2.66 million
Feb 27, 8 AM $ 0.28
-0.02%
$ 27.45 million $ 2.61 million
Feb 27, 7 AM $ 0.28
+0.46%
$ 27.46 million $ 2.52 million
Feb 27, 6 AM $ 0.279
+0.45%
$ 27.33 million $ 2.43 million
Feb 27, 5 AM $ 0.277
+0.60%
$ 27.21 million $ 2.44 million
Feb 27, 4 AM $ 0.276
+0.58%
$ 27.05 million $ 2.42 million
Feb 27, 3 AM $ 0.274
+0.52%
$ 26.89 million $ 2.32 million
Feb 27, 2 AM $ 0.273
-0.15%
$ 26.75 million $ 2.33 million
Feb 27, 1 AM $ 0.273
+0.10%
$ 26.78 million $ 1.87 million
Feb 27, 12 AM $ 0.273
+0.63%
$ 26.76 million $ 1.95 million
Feb 26, 11 PM $ 0.271
-0.50%
$ 26.59 million $ 2.02 million
Feb 26, 10 PM $ 0.272
+0.72%
$ 26.73 million $ 2.1 million
Feb 26, 9 PM $ 0.27
+0.23%
$ 26.53 million $ 2.17 million
Feb 26, 8 PM $ 0.27
+0.22%
$ 26.47 million $ 3.21 million
Feb 26, 7 PM $ 0.269
+0.69%
$ 26.41 million $ 3.34 million
Feb 26, 6 PM $ 0.267
+0.39%
$ 26.23 million $ 3.32 million
Feb 26, 5 PM $ 0.266
+0.04%
$ 26.13 million $ 3.38 million
Feb 26, 4 PM $ 0.266
-0.68%
$ 26.14 million $ 3.47 million
Feb 26, 3 PM $ 0.268
+0.39%
$ 26.32 million $ 3.42 million
Feb 26, 2 PM $ 0.268
+0.02%
$ 26.27 million $ 3.44 million
Feb 26, 1 PM $ 0.268
-0.42%
$ 26.26 million $ 3.43 million