Liquity Historical Data

LQTY Page 26
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.2
-0.01%
$ 19.72 million $ 4.01 million
8:22 PM $ 0.2
-0.01%
$ 19.72 million $ 4.01 million
8:21 PM $ 0.2
+0.01%
$ 19.72 million $ 4.01 million
8:20 PM $ 0.2
+0.02%
$ 19.72 million $ 4.03 million
8:19 PM $ 0.2
-0.32%
$ 19.71 million $ 4.04 million
8:18 PM $ 0.2
+0.00%
$ 19.71 million $ 4.04 million
8:17 PM $ 0.2
+0.02%
$ 19.71 million $ 4.04 million
8:16 PM $ 0.2
+0.00%
$ 19.71 million $ 4.04 million
8:15 PM $ 0.2
-0.01%
$ 19.71 million $ 4.06 million
8:14 PM $ 0.2
-0.56%
$ 19.77 million $ 4.06 million
8:13 PM $ 0.201
+0.00%
$ 19.77 million $ 4.07 million
8:12 PM $ 0.201
+0.05%
$ 19.77 million $ 4.07 million
8:11 PM $ 0.201
+0.01%
$ 19.77 million $ 4.07 million
8:10 PM $ 0.201
-0.07%
$ 19.77 million $ 4.07 million
8:09 PM $ 0.201
-0.04%
$ 19.88 million $ 4.07 million
8:08 PM $ 0.201
+0.00%
$ 19.88 million $ 4.07 million
8:07 PM $ 0.201
+0.06%
$ 19.88 million $ 4.07 million
8:06 PM $ 0.201
+0.15%
$ 19.88 million $ 4.07 million
8:05 PM $ 0.201
+0.18%
$ 19.88 million $ 4.07 million
8:04 PM $ 0.201
+0.50%
$ 19.81 million $ 4.08 million
8:03 PM $ 0.2
+0.02%
$ 19.81 million $ 4.08 million
8:02 PM $ 0.2
+0.12%
$ 19.81 million $ 4.08 million
8:01 PM $ 0.199
+0.04%
$ 19.81 million $ 4.08 million
8:00 PM $ 0.199
+0.26%
$ 19.81 million $ 4.09 million
7:59 PM $ 0.199
+0.32%
$ 19.63 million $ 4.09 million
7:58 PM $ 0.198
-0.03%
$ 19.63 million $ 4.09 million
7:57 PM $ 0.198
+0.30%
$ 19.63 million $ 4.09 million
7:56 PM $ 0.198
+0.31%
$ 19.63 million $ 4.09 million
7:55 PM $ 0.197
+0.21%
$ 19.63 million $ 4.11 million
7:54 PM $ 0.197
+0.00%
$ 19.41 million $ 4.11 million
7:53 PM $ 0.197
-0.02%
$ 19.41 million $ 4.11 million
7:52 PM $ 0.197
+0.07%
$ 19.41 million $ 4.11 million
7:51 PM $ 0.196
+0.05%
$ 19.41 million $ 4.12 million
7:50 PM $ 0.196
-0.03%
$ 19.41 million $ 4.13 million
7:49 PM $ 0.196
+0.10%
$ 19.4 million $ 4.13 million
7:48 PM $ 0.196
+0.02%
$ 19.4 million $ 4.13 million
7:47 PM $ 0.196
-0.01%
$ 19.4 million $ 4.13 million
7:46 PM $ 0.196
+0.02%
$ 19.4 million $ 4.13 million
7:45 PM $ 0.196
+0.00%
$ 19.4 million $ 4.14 million
7:44 PM $ 0.196
+0.00%
$ 19.37 million $ 4.14 million
7:43 PM $ 0.196
+0.00%
$ 19.37 million $ 4.15 million
7:42 PM $ 0.196
+0.01%
$ 19.37 million $ 4.15 million
7:41 PM $ 0.196
+0.03%
$ 19.37 million $ 4.15 million
7:40 PM $ 0.196
+0.00%
$ 19.37 million $ 4.17 million
7:39 PM $ 0.196
-0.03%
$ 19.37 million $ 4.18 million
7:38 PM $ 0.196
-0.01%
$ 19.37 million $ 4.18 million
7:37 PM $ 0.196
-0.01%
$ 19.37 million $ 4.18 million
7:36 PM $ 0.196
-0.15%
$ 19.37 million $ 4.19 million
7:35 PM $ 0.197
+0.01%
$ 19.37 million $ 4.19 million
7:34 PM $ 0.197
+0.02%
$ 19.41 million $ 4.19 million