Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $2
+10.36%
$175.75 million $219.7 million
Mar 2, 2023 $1.82
-5.71%
$159.25 million $74.05 million
Mar 1, 2023 $1.93
-14.26%
$168.85 million $203.09 million
Feb 28, 2023 $2.24
+75.73%
$195.43 million $56.87 million
Feb 27, 2023 $1.27
-7.21%
$111.05 million $2.85 million
Feb 26, 2023 $1.37
+12.05%
$119.65 million $3.72 million
Feb 25, 2023 $1.23
+20.99%
$106.78 million $1.76 million
Feb 24, 2023 $1.01
-10.31%
$87.74 million $1.3 million
Feb 23, 2023 $1.13
+8.34%
$97.81 million $3.37 million
Feb 22, 2023 $1.04
+5.54%
$90.27 million $1.86 million
Feb 21, 2023 $0.988
-13.10%
$85.54 million $2.07 million
Feb 20, 2023 $1.14
+4.05%
$98.62 million $1.73 million
Feb 19, 2023 $1.09
+13.96%
$94.83 million $2.04 million
Feb 18, 2023 $0.959
+2.78%
$83.22 million $2.7 million
Feb 17, 2023 $0.934
+5.00%
$81 million $2.78 million
Feb 16, 2023 $0.889
+6.39%
$76.9 million $3.3 million
Feb 15, 2023 $0.836
-0.22%
$72.28 million $1.4 million
Feb 14, 2023 $0.837
-16.43%
$72.36 million $2.71 million
Feb 13, 2023 $1
+44.94%
$86.56 million $8.65 million
Feb 12, 2023 $0.691
+0.09%
$59.71 million $452,481
Feb 11, 2023 $0.69
+5.38%
$59.65 million $1.52 million
Feb 10, 2023 $0.655
-0.33%
$56.9 million $1.96 million
Feb 9, 2023 $0.657
-4.98%
$57.07 million $825,411
Feb 8, 2023 $0.692
-0.78%
$60.05 million $450,748
Feb 7, 2023 $0.697
+2.08%
$60.51 million $495,475
Feb 6, 2023 $0.683
-0.51%
$59.28 million $502,218
Feb 5, 2023 $0.687
-2.46%
$59.58 million $483,508
Feb 4, 2023 $0.704
-0.90%
$61.08 million $460,592
Feb 3, 2023 $0.71
+0.05%
$61.63 million $541,025
Feb 2, 2023 $0.71
+0.21%
$61.59 million $464,524
Feb 1, 2023 $0.709
+2.03%
$61.5 million $378,581
Jan 31, 2023 $0.695
+1.58%
$60.25 million $372,492
Jan 30, 2023 $0.684
-3.75%
$59.3 million $1.05 million
Jan 29, 2023 $0.71
+4.64%
$61.6 million $655,745
Jan 28, 2023 $0.679
-0.94%
$58.86 million $477,701
Jan 27, 2023 $0.685
+0.30%
$59.41 million $543,784
Jan 26, 2023 $0.683
+11.12%
$59.02 million $2.09 million
Jan 25, 2023 $0.615
-3.19%
$53.11 million $601,410
Jan 24, 2023 $0.635
-1.38%
$54.87 million $594,732
Jan 23, 2023 $0.644
+3.19%
$55.63 million $963,981
Jan 22, 2023 $0.624
+1.09%
$53.9 million $584,391
Jan 21, 2023 $0.617
+1.95%
$53.31 million $924,277
Jan 20, 2023 $0.606
-1.07%
$52.23 million $677,144
Jan 19, 2023 $0.612
+2.21%
$52.78 million $402,272
Jan 18, 2023 $0.599
-7.63%
$51.64 million $599,406
Jan 17, 2023 $0.648
-2.41%
$55.9 million $518,843
Jan 16, 2023 $0.665
+5.34%
$57.27 million $1.02 million
Jan 15, 2023 $0.631
-1.73%
$54.36 million $464,829
Jan 14, 2023 $0.642
+6.95%
$55.31 million $538,669
Jan 13, 2023 $0.6
+3.43%
$51.69 million $586,050