Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.172
+0.31%
$17.03 million $1.91 million
Jul 31, 4 PM $0.172
-0.70%
$16.97 million $1.93 million
Jul 31, 3 PM $0.173
-1.13%
$17.08 million $1.91 million
Jul 31, 2 PM $0.175
-2.74%
$17.3 million $1.9 million
Jul 31, 1 PM $0.18
-1.55%
$17.79 million $1.54 million
Jul 31, 12 PM $0.183
-0.26%
$18.07 million $1.54 million
Jul 31, 11 AM $0.183
+1.12%
$18.11 million $1.47 million
Jul 31, 10 AM $0.181
+0.73%
$17.91 million $1.38 million
Jul 31, 9 AM $0.18
+0.52%
$17.78 million $1.39 million
Jul 31, 8 AM $0.179
-0.56%
$17.69 million $1.43 million
Jul 31, 7 AM $0.18
+0.55%
$17.79 million $1.54 million
Jul 31, 6 AM $0.179
-0.83%
$17.69 million $1.58 million
Jul 31, 5 AM $0.181
+0.15%
$17.84 million $1.52 million
Jul 31, 4 AM $0.18
-0.09%
$17.81 million $1.6 million
Jul 31, 3 AM $0.181
+0.06%
$17.83 million $1.66 million
Jul 31, 2 AM $0.18
-0.88%
$17.82 million $1.66 million
Jul 31, 1 AM $0.182
+0.12%
$17.98 million $1.64 million
Jul 31, 12 AM $0.182
+0.09%
$17.96 million $1.69 million
Jul 30, 11 PM $0.182
-1.03%
$17.94 million $1.73 million
Jul 30, 10 PM $0.184
-0.08%
$18.13 million $1.76 million
Jul 30, 9 PM $0.184
-0.02%
$18.14 million $1.79 million
Jul 30, 8 PM $0.184
+0.42%
$18.14 million $1.8 million
Jul 30, 7 PM $0.183
+0.17%
$18.07 million $1.81 million
Jul 30, 6 PM $0.183
+0.04%
$18.04 million $1.78 million
Jul 30, 5 PM $0.183
+0.32%
$18.03 million $1.85 million
Jul 30, 4 PM $0.182
-0.38%
$17.97 million $1.84 million
Jul 30, 3 PM $0.183
-1.55%
$18.04 million $1.85 million
Jul 30, 2 PM $0.186
-1.08%
$18.32 million $1.76 million
Jul 30, 1 PM $0.188
-0.13%
$18.52 million $1.7 million
Jul 30, 12 PM $0.188
-1.17%
$18.55 million $1.69 million
Jul 30, 11 AM $0.19
+1.14%
$18.77 million $1.66 million
Jul 30, 10 AM $0.188
-0.21%
$18.56 million $1.64 million
Jul 30, 9 AM $0.188
-0.85%
$18.6 million $1.62 million
Jul 30, 8 AM $0.19
-0.69%
$18.75 million $1.54 million
Jul 30, 7 AM $0.191
-0.43%
$18.89 million $1.48 million
Jul 30, 6 AM $0.192
-0.41%
$18.97 million $1.35 million
Jul 30, 5 AM $0.193
-0.04%
$19.04 million $1.5 million
Jul 30, 4 AM $0.193
-1.80%
$19.05 million $1.5 million
Jul 30, 3 AM $0.196
+0.11%
$19.4 million $1.66 million
Jul 30, 2 AM $0.196
-0.94%
$19.38 million $1.76 million
Jul 30, 1 AM $0.198
+3.74%
$19.56 million $1.79 million
Jul 30, 12 AM $0.191
-2.02%
$18.86 million $1.91 million
Jul 29, 11 PM $0.195
-0.10%
$19.27 million $1.91 million
Jul 29, 10 PM $0.195
+0.34%
$19.29 million $1.91 million
Jul 29, 9 PM $0.195
+0.57%
$19.22 million $1.92 million
Jul 29, 8 PM $0.194
-0.85%
$19.11 million $1.94 million
Jul 29, 7 PM $0.195
-2.47%
$19.27 million $2.03 million
Jul 29, 6 PM $0.2
-1.23%
$19.78 million $2.91 million
Jul 29, 5 PM $0.203
+2.19%
$20.02 million $3.03 million
Jul 29, 4 PM $0.198
+0.12%
$19.59 million $3.28 million