Liquity Historical Data

LQTY Page 27
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.207
+0.00%
$ 20.38 million $ 5.28 million
6:29 PM $ 0.207
+0.12%
$ 20.42 million $ 5.28 million
6:28 PM $ 0.207
+0.01%
$ 20.42 million $ 5.29 million
6:27 PM $ 0.207
-0.01%
$ 20.42 million $ 5.31 million
6:26 PM $ 0.207
+0.00%
$ 20.42 million $ 5.34 million
6:25 PM $ 0.207
-0.02%
$ 20.42 million $ 5.35 million
6:24 PM $ 0.207
-0.02%
$ 20.4 million $ 5.35 million
6:23 PM $ 0.207
+0.00%
$ 20.4 million $ 5.35 million
6:22 PM $ 0.207
+0.01%
$ 20.4 million $ 5.35 million
6:21 PM $ 0.207
+0.03%
$ 20.4 million $ 5.35 million
6:20 PM $ 0.207
+0.00%
$ 20.4 million $ 5.35 million
6:19 PM $ 0.207
+0.00%
$ 20.39 million $ 5.35 million
6:18 PM $ 0.207
+0.00%
$ 20.39 million $ 5.36 million
6:17 PM $ 0.207
-0.01%
$ 20.39 million $ 5.36 million
6:16 PM $ 0.207
-0.01%
$ 20.39 million $ 5.38 million
6:15 PM $ 0.207
-0.04%
$ 20.39 million $ 5.39 million
6:14 PM $ 0.207
-0.07%
$ 20.41 million $ 5.42 million
6:13 PM $ 0.207
-0.01%
$ 20.41 million $ 5.46 million
6:12 PM $ 0.207
-0.01%
$ 20.41 million $ 5.46 million
6:11 PM $ 0.207
-0.27%
$ 20.41 million $ 5.46 million
6:10 PM $ 0.207
+0.00%
$ 20.41 million $ 5.49 million
6:09 PM $ 0.207
-0.11%
$ 20.48 million $ 5.5 million
6:08 PM $ 0.208
+0.00%
$ 20.48 million $ 5.5 million
6:07 PM $ 0.208
+0.00%
$ 20.48 million $ 5.52 million
6:06 PM $ 0.208
+0.02%
$ 20.48 million $ 5.53 million
6:05 PM $ 0.208
+0.08%
$ 20.48 million $ 5.53 million
6:04 PM $ 0.207
+0.09%
$ 20.48 million $ 5.53 million
6:03 PM $ 0.207
+0.00%
$ 20.48 million $ 5.53 million
6:02 PM $ 0.207
+0.05%
$ 20.48 million $ 5.53 million
6:01 PM $ 0.207
+0.00%
$ 20.48 million $ 5.53 million
6:00 PM $ 0.207
+0.31%
$ 20.48 million $ 5.51 million
5:59 PM $ 0.207
+0.05%
$ 20.39 million $ 5.51 million
5:58 PM $ 0.206
+0.02%
$ 20.39 million $ 5.51 million
5:57 PM $ 0.206
+0.00%
$ 20.39 million $ 5.54 million
5:56 PM $ 0.206
+0.01%
$ 20.39 million $ 5.54 million
5:55 PM $ 0.206
+0.00%
$ 20.39 million $ 5.55 million
5:54 PM $ 0.206
+0.07%
$ 20.37 million $ 5.55 million
5:53 PM $ 0.206
+0.01%
$ 20.37 million $ 5.55 million
5:52 PM $ 0.206
+0.01%
$ 20.37 million $ 5.57 million
5:51 PM $ 0.206
+0.01%
$ 20.37 million $ 5.58 million
5:50 PM $ 0.206
+0.32%
$ 20.37 million $ 5.57 million
5:49 PM $ 0.206
+0.03%
$ 20.29 million $ 5.58 million
5:48 PM $ 0.205
+0.00%
$ 20.29 million $ 5.59 million
5:47 PM $ 0.205
+0.02%
$ 20.29 million $ 5.59 million
5:46 PM $ 0.205
+0.00%
$ 20.29 million $ 5.59 million
5:45 PM $ 0.205
-0.02%
$ 20.29 million $ 5.61 million
5:44 PM $ 0.205
+0.00%
$ 20.28 million $ 5.61 million
5:43 PM $ 0.205
+0.05%
$ 20.28 million $ 5.61 million
5:42 PM $ 0.205
-0.09%
$ 20.28 million $ 5.62 million
5:41 PM $ 0.206
-0.03%
$ 20.28 million $ 5.62 million