Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.58
-2.97%
$49.96 million $1.03 million
Jan 11, 2023 $0.597
+0.53%
$51.41 million $236,368
Jan 10, 2023 $0.594
+1.70%
$51.13 million $329,387
Jan 9, 2023 $0.584
-1.02%
$50.25 million $323,824
Jan 8, 2023 $0.59
-0.65%
$50.76 million $298,048
Jan 7, 2023 $0.594
+0.88%
$51.09 million $346,489
Jan 6, 2023 $0.589
+0.63%
$50.64 million $194,060
Jan 5, 2023 $0.585
-0.60%
$50.31 million $315,601
Jan 4, 2023 $0.588
-2.29%
$50.6 million $318,629
Jan 3, 2023 $0.603
+1.44%
$51.81 million $596,469
Jan 2, 2023 $0.594
+1.89%
$51.07 million $248,903
Jan 1, 2023 $0.583
+1.72%
$50.11 million $527,276
Dec 31, 2022 $0.573
-0.42%
$49.24 million $303,623
Dec 30, 2022 $0.576
+0.41%
$49.46 million $218,212
Dec 29, 2022 $0.573
-0.70%
$49.25 million $692,786
Dec 28, 2022 $0.577
+0.01%
$49.58 million $489,813
Dec 27, 2022 $0.577
-2.20%
$49.55 million $549,997
Dec 26, 2022 $0.59
-0.10%
$50.66 million $664,939
Dec 25, 2022 $0.591
-0.81%
$50.7 million $523,833
Dec 24, 2022 $0.595
+1.78%
$51.11 million $560,352
Dec 23, 2022 $0.585
-0.19%
$50.14 million $329,252
Dec 22, 2022 $0.586
-0.78%
$50.23 million $327,457
Dec 21, 2022 $0.591
+1.14%
$50.58 million $578,627
Dec 20, 2022 $0.584
+2.54%
$50.01 million $275,746
Dec 19, 2022 $0.57
-1.97%
$48.78 million $460,254
Dec 18, 2022 $0.581
-0.97%
$49.73 million $681,942
Dec 17, 2022 $0.587
+1.28%
$50.21 million $428,144
Dec 16, 2022 $0.58
-3.12%
$49.56 million $618,850
Dec 15, 2022 $0.598
-2.66%
$51.45 million $461,146
Dec 14, 2022 $0.615
+0.67%
$52.86 million $444,467
Dec 13, 2022 $0.611
+2.92%
$52.5 million $470,631
Dec 12, 2022 $0.593
-1.54%
$50.99 million $425,849
Dec 11, 2022 $0.603
+1.28%
$51.77 million $432,158
Dec 10, 2022 $0.595
-0.19%
$51.11 million $609,422
Dec 9, 2022 $0.596
-1.42%
$51.2 million $411,784
Dec 8, 2022 $0.605
+0.32%
$51.95 million $751,359
Dec 7, 2022 $0.603
-1.01%
$51.78 million $423,889
Dec 6, 2022 $0.609
+0.23%
$52.3 million $437,680
Dec 5, 2022 $0.608
-0.56%
$52.17 million $594,511
Dec 4, 2022 $0.611
+0.12%
$52.45 million $487,382
Dec 3, 2022 $0.61
-2.28%
$52.35 million $420,371
Dec 2, 2022 $0.625
+1.88%
$53.57 million $435,809
Dec 1, 2022 $0.613
-0.87%
$52.57 million $683,870
Nov 30, 2022 $0.619
+3.21%
$53.03 million $570,408
Nov 29, 2022 $0.599
+0.58%
$51.37 million $550,992
Nov 28, 2022 $0.596
-2.91%
$51.06 million $573,944
Nov 27, 2022 $0.614
-0.88%
$52.32 million $588,324
Nov 26, 2022 $0.619
-0.98%
$52.77 million $539,102
Nov 25, 2022 $0.625
-2.53%
$50.09 million $1.07 million
Nov 24, 2022 $0.641
-3.35%
$51.38 million $564,563