Liquity Historical Data

LQTY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.267
+0.39%
$ 26.23 million $ 2.85 million
Feb 24, 12 PM $ 0.266
-0.54%
$ 26.13 million $ 2.69 million
Feb 24, 11 AM $ 0.268
-0.04%
$ 26.27 million $ 2.63 million
Feb 24, 10 AM $ 0.268
+0.15%
$ 26.28 million $ 2.63 million
Feb 24, 9 AM $ 0.267
+0.11%
$ 26.24 million $ 2.64 million
Feb 24, 8 AM $ 0.267
+0.73%
$ 26.21 million $ 2.58 million
Feb 24, 7 AM $ 0.265
-0.03%
$ 26.03 million $ 2.57 million
Feb 24, 6 AM $ 0.265
-0.32%
$ 26.03 million $ 2.55 million
Feb 24, 5 AM $ 0.266
-0.13%
$ 26.12 million $ 2.61 million
Feb 24, 4 AM $ 0.266
-0.49%
$ 26.15 million $ 2.63 million
Feb 24, 3 AM $ 0.268
-0.03%
$ 26.28 million $ 2.64 million
Feb 24, 2 AM $ 0.268
+0.14%
$ 26.29 million $ 2.77 million
Feb 24, 1 AM $ 0.267
-0.13%
$ 26.25 million $ 2.79 million
Feb 24, 12 AM $ 0.268
-0.05%
$ 26.28 million $ 3.22 million
Feb 23, 11 PM $ 0.268
+0.00%
$ 26.3 million $ 3.17 million
Feb 23, 10 PM $ 0.268
+0.47%
$ 26.3 million $ 3.16 million
Feb 23, 9 PM $ 0.267
-1.56%
$ 26.17 million $ 3.11 million
Feb 23, 8 PM $ 0.271
+1.36%
$ 26.59 million $ 3.05 million
Feb 23, 7 PM $ 0.267
-0.61%
$ 26.23 million $ 2.83 million
Feb 23, 6 PM $ 0.269
+1.65%
$ 26.39 million $ 2.71 million
Feb 23, 5 PM $ 0.265
-0.23%
$ 25.96 million $ 2.7 million
Feb 23, 4 PM $ 0.265
+0.04%
$ 26.02 million $ 2.61 million
Feb 23, 3 PM $ 0.265
-0.98%
$ 26.01 million $ 2.51 million
Feb 23, 2 PM $ 0.268
+0.34%
$ 26.27 million $ 2.5 million
Feb 23, 1 PM $ 0.267
-0.57%
$ 26.19 million $ 2.7 million
Feb 23, 12 PM $ 0.268
+0.18%
$ 26.33 million $ 2.66 million
Feb 23, 11 AM $ 0.268
-0.02%
$ 26.29 million $ 2.74 million
Feb 23, 10 AM $ 0.268
+0.08%
$ 26.29 million $ 2.87 million
Feb 23, 9 AM $ 0.268
+0.42%
$ 26.27 million $ 2.91 million
Feb 23, 8 AM $ 0.267
-0.61%
$ 26.16 million $ 2.88 million
Feb 23, 7 AM $ 0.268
+0.08%
$ 26.32 million $ 2.86 million
Feb 23, 6 AM $ 0.268
-0.57%
$ 26.3 million $ 2.85 million
Feb 23, 5 AM $ 0.27
+0.06%
$ 26.45 million $ 2.75 million
Feb 23, 4 AM $ 0.269
+0.15%
$ 26.43 million $ 2.67 million
Feb 23, 3 AM $ 0.269
+0.61%
$ 26.4 million $ 2.58 million
Feb 23, 2 AM $ 0.267
+0.18%
$ 26.23 million $ 2.63 million
Feb 23, 1 AM $ 0.267
+0.05%
$ 26.19 million $ 2.59 million
Feb 23, 12 AM $ 0.267
-0.24%
$ 26.17 million $ 2 million
Feb 22, 11 PM $ 0.267
-0.56%
$ 26.24 million $ 2.07 million
Feb 22, 10 PM $ 0.269
+0.49%
$ 26.38 million $ 2.05 million
Feb 22, 9 PM $ 0.268
+0.06%
$ 26.26 million $ 2.08 million
Feb 22, 8 PM $ 0.267
-0.24%
$ 26.24 million $ 2.11 million
Feb 22, 7 PM $ 0.268
-0.13%
$ 26.3 million $ 2.15 million
Feb 22, 6 PM $ 0.268
-0.62%
$ 26.34 million $ 2.14 million
Feb 22, 5 PM $ 0.27
+0.28%
$ 26.5 million $ 2.15 million
Feb 22, 4 PM $ 0.269
+0.07%
$ 26.43 million $ 2.18 million
Feb 22, 3 PM $ 0.269
+0.48%
$ 26.41 million $ 2.31 million
Feb 22, 2 PM $ 0.268
-0.45%
$ 26.28 million $ 2.32 million
Feb 22, 1 PM $ 0.269
-0.52%
$ 26.4 million $ 2.24 million
Feb 22, 12 PM $ 0.27
-0.83%
$ 26.54 million $ 2.27 million