Liquity Historical Data

LQTY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.281
-0.20%
$ 27.77 million $ 2.48 million
Apr 14, 9 AM $ 0.282
+0.36%
$ 27.82 million $ 2.45 million
Apr 14, 8 AM $ 0.281
+0.09%
$ 27.72 million $ 2.45 million
Apr 14, 7 AM $ 0.281
+0.23%
$ 27.7 million $ 2.46 million
Apr 14, 6 AM $ 0.28
+0.16%
$ 27.64 million $ 2.43 million
Apr 14, 5 AM $ 0.28
-0.21%
$ 27.59 million $ 2.49 million
Apr 14, 4 AM $ 0.28
+0.29%
$ 27.65 million $ 2.49 million
Apr 14, 3 AM $ 0.279
-0.14%
$ 27.57 million $ 2.46 million
Apr 14, 2 AM $ 0.28
-0.58%
$ 27.61 million $ 2.45 million
Apr 14, 1 AM $ 0.281
+0.26%
$ 27.77 million $ 2.4 million
Apr 14, 12 AM $ 0.281
-1.15%
$ 27.7 million $ 2.44 million
Apr 13, 11 PM $ 0.284
+0.11%
$ 28.03 million $ 2.37 million
Apr 13, 10 PM $ 0.284
+2.05%
$ 28 million $ 2.32 million
Apr 13, 9 PM $ 0.278
+0.77%
$ 27.43 million $ 2.29 million
Apr 13, 8 PM $ 0.276
+0.07%
$ 27.22 million $ 2.28 million
Apr 13, 7 PM $ 0.276
+0.67%
$ 27.2 million $ 2.26 million
Apr 13, 6 PM $ 0.274
+0.15%
$ 27.04 million $ 2.28 million
Apr 13, 5 PM $ 0.274
-0.49%
$ 27 million $ 2.26 million
Apr 13, 4 PM $ 0.275
+0.39%
$ 27.11 million $ 2.22 million
Apr 13, 3 PM $ 0.274
-0.29%
$ 27.01 million $ 2.1 million
Apr 13, 2 PM $ 0.275
+0.17%
$ 27.09 million $ 2.05 million
Apr 13, 1 PM $ 0.274
-0.20%
$ 27.04 million $ 1.96 million
Apr 13, 12 PM $ 0.275
+0.11%
$ 27.09 million $ 1.92 million
Apr 13, 11 AM $ 0.274
+0.13%
$ 27.06 million $ 1.82 million
Apr 13, 10 AM $ 0.274
-0.70%
$ 27.03 million $ 1.83 million
Apr 13, 9 AM $ 0.276
+0.36%
$ 27.22 million $ 1.89 million
Apr 13, 8 AM $ 0.275
-0.05%
$ 27.12 million $ 1.87 million
Apr 13, 7 AM $ 0.275
-0.68%
$ 27.14 million $ 1.86 million
Apr 13, 6 AM $ 0.277
+1.25%
$ 27.32 million $ 1.81 million
Apr 13, 5 AM $ 0.274
-0.07%
$ 26.99 million $ 1.73 million
Apr 13, 4 AM $ 0.274
-0.04%
$ 27.01 million $ 1.67 million
Apr 13, 3 AM $ 0.274
+0.11%
$ 27.02 million $ 1.64 million
Apr 13, 2 AM $ 0.274
-0.09%
$ 26.99 million $ 1.73 million
Apr 13, 1 AM $ 0.274
-0.17%
$ 27.01 million $ 1.79 million
Apr 13, 12 AM $ 0.274
+0.43%
$ 27.06 million $ 2.01 million
Apr 12, 11 PM $ 0.273
+0.08%
$ 26.94 million $ 1.98 million
Apr 12, 10 PM $ 0.273
-0.65%
$ 26.92 million $ 2.01 million
Apr 12, 9 PM $ 0.275
-0.32%
$ 27.1 million $ 1.97 million
Apr 12, 8 PM $ 0.276
+0.06%
$ 27.18 million $ 1.93 million
Apr 12, 7 PM $ 0.275
-0.87%
$ 27.17 million $ 1.93 million
Apr 12, 6 PM $ 0.278
-0.21%
$ 27.41 million $ 1.96 million
Apr 12, 5 PM $ 0.278
+0.57%
$ 27.46 million $ 1.99 million
Apr 12, 4 PM $ 0.277
+0.84%
$ 27.31 million $ 2.33 million
Apr 12, 3 PM $ 0.274
-0.50%
$ 27.08 million $ 2.74 million
Apr 12, 2 PM $ 0.276
-0.29%
$ 27.22 million $ 2.75 million
Apr 12, 1 PM $ 0.277
-0.53%
$ 27.29 million $ 2.83 million
Apr 12, 12 PM $ 0.278
+1.05%
$ 27.44 million $ 2.83 million
Apr 12, 11 AM $ 0.275
+0.45%
$ 27.16 million $ 2.81 million
Apr 12, 10 AM $ 0.274
-0.47%
$ 27.04 million $ 2.8 million
Apr 12, 9 AM $ 0.275
-0.16%
$ 27.16 million $ 2.72 million