Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.218
+0.40%
$21.56 million $731,574
Sep 14, 3 PM $0.217
+0.27%
$21.48 million $743,149
Sep 14, 2 PM $0.217
+0.18%
$21.42 million $758,778
Sep 14, 1 PM $0.216
+0.26%
$21.38 million $751,284
Sep 14, 12 PM $0.216
-0.83%
$21.33 million $744,878
Sep 14, 11 AM $0.218
-0.30%
$21.5 million $748,181
Sep 14, 10 AM $0.218
-0.44%
$21.57 million $765,736
Sep 14, 9 AM $0.219
-0.09%
$21.66 million $776,997
Sep 14, 8 AM $0.22
-0.34%
$21.68 million $714,193
Sep 14, 7 AM $0.22
-0.43%
$21.76 million $744,265
Sep 14, 6 AM $0.221
+0.50%
$21.85 million $836,441
Sep 14, 5 AM $0.22
-0.21%
$21.74 million $838,950
Sep 14, 4 AM $0.221
+0.02%
$21.79 million $847,096
Sep 14, 3 AM $0.221
-0.43%
$21.78 million $849,945
Sep 14, 2 AM $0.222
+1.19%
$21.88 million $836,750
Sep 14, 1 AM $0.219
+0.50%
$21.62 million $837,718
Sep 14, 12 AM $0.218
+0.14%
$21.51 million $840,303
Sep 13, 11 PM $0.218
+0.21%
$21.48 million $813,496
Sep 13, 10 PM $0.217
-2.50%
$21.44 million $809,515
Sep 13, 9 PM $0.223
-0.11%
$21.99 million $790,175
Sep 13, 8 PM $0.223
+0.40%
$22.01 million $803,821
Sep 13, 7 PM $0.222
-0.27%
$21.92 million $803,272
Sep 13, 6 PM $0.223
-0.10%
$21.98 million $806,515
Sep 13, 5 PM $0.223
+0.25%
$22.01 million $809,191
Sep 13, 4 PM $0.222
-1.04%
$21.95 million $815,030
Sep 13, 3 PM $0.225
-0.04%
$22.18 million $795,515
Sep 13, 2 PM $0.225
+0.71%
$22.19 million $763,134
Sep 13, 1 PM $0.223
+0.97%
$22.03 million $745,464
Sep 13, 12 PM $0.221
+0.20%
$21.82 million $718,784
Sep 13, 11 AM $0.22
-0.40%
$21.78 million $707,998
Sep 13, 10 AM $0.221
-0.90%
$21.86 million $689,579
Sep 13, 9 AM $0.223
-0.52%
$22.05 million $683,172
Sep 13, 8 AM $0.224
-0.38%
$22.17 million $660,343
Sep 13, 7 AM $0.225
+1.79%
$22.25 million $624,072
Sep 13, 6 AM $0.221
+0.71%
$21.86 million $547,983
Sep 13, 5 AM $0.22
-0.47%
$21.71 million $543,245
Sep 13, 4 AM $0.221
-0.23%
$21.81 million $538,726
Sep 13, 3 AM $0.221
+1.36%
$21.86 million $535,093
Sep 13, 2 AM $0.218
-0.01%
$21.56 million $525,142
Sep 13, 1 AM $0.218
+0.93%
$21.57 million $531,786
Sep 13, 12 AM $0.216
+0.98%
$21.37 million $536,208
Sep 12, 11 PM $0.214
+0.71%
$21.16 million $530,129
Sep 12, 10 PM $0.213
-0.01%
$21.01 million $534,250
Sep 12, 9 PM $0.213
-0.33%
$21.01 million $540,615
Sep 12, 8 PM $0.213
+0.14%
$21.08 million $528,824
Sep 12, 7 PM $0.213
-0.67%
$21.05 million $537,637
Sep 12, 6 PM $0.215
+0.21%
$21.2 million $538,591
Sep 12, 5 PM $0.214
+0.26%
$21.15 million $587,208
Sep 12, 4 PM $0.214
+0.20%
$21.1 million $590,468
Sep 12, 3 PM $0.213
+0.14%
$21.05 million $601,187