Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:31 PM $0.244
-0.07%
$24.06 million $843,465
11:30 PM $0.244
+0.00%
$24.06 million $842,563
11:29 PM $0.244
+0.01%
$24.15 million $842,384
11:28 PM $0.244
-0.03%
$24.15 million $842,954
11:27 PM $0.245
+0.03%
$24.15 million $842,756
11:26 PM $0.244
-0.01%
$24.15 million $842,222
11:25 PM $0.244
+0.00%
$24.15 million $840,790
11:24 PM $0.244
-0.03%
$24.15 million $840,342
11:23 PM $0.245
+0.07%
$24.15 million $841,058
11:22 PM $0.244
-0.05%
$24.15 million $840,481
11:21 PM $0.245
+0.05%
$24.15 million $840,011
11:20 PM $0.244
+0.00%
$24.15 million $839,635
11:19 PM $0.244
-0.01%
$24.14 million $839,063
11:18 PM $0.244
+0.00%
$24.14 million $839,450
11:17 PM $0.244
+0.05%
$24.14 million $839,242
11:16 PM $0.244
+0.03%
$24.14 million $838,784
11:15 PM $0.244
-0.01%
$24.14 million $838,253
11:14 PM $0.244
+0.06%
$24.13 million $838,065
11:13 PM $0.244
+0.00%
$24.13 million $839,059
11:12 PM $0.244
+0.08%
$24.13 million $838,994
11:11 PM $0.244
+0.06%
$24.13 million $838,338
11:10 PM $0.244
+0.03%
$24.13 million $837,647
11:09 PM $0.244
+0.15%
$24.07 million $837,381
11:08 PM $0.243
+0.01%
$24.07 million $836,541
11:07 PM $0.243
-0.03%
$24.07 million $836,438
11:06 PM $0.243
-0.01%
$24.07 million $837,794
11:05 PM $0.243
+0.04%
$24.07 million $837,796
11:04 PM $0.243
+0.00%
$24.03 million $836,644
11:03 PM $0.243
+0.04%
$24.03 million $837,007
11:02 PM $0.243
+0.02%
$24.03 million $836,917
11:01 PM $0.243
+0.02%
$24.03 million $836,019
11:00 PM $0.243
-0.06%
$24.03 million $836,928
10:59 PM $0.243
+0.01%
$24.03 million $837,037
10:58 PM $0.243
+0.00%
$24.03 million $837,309
10:57 PM $0.243
+0.05%
$24.03 million $837,371
10:56 PM $0.243
+0.01%
$24.03 million $837,653
10:55 PM $0.243
+0.04%
$24.03 million $838,246
10:54 PM $0.243
+0.03%
$24 million $837,795
10:53 PM $0.243
+0.02%
$24 million $841,066
10:52 PM $0.243
-0.01%
$24 million $841,076
10:51 PM $0.243
+0.02%
$24 million $841,241
10:50 PM $0.243
+0.01%
$24 million $839,848
10:49 PM $0.243
+0.00%
$23.98 million $839,838
10:48 PM $0.243
+0.00%
$23.98 million $840,155
10:47 PM $0.243
+0.00%
$23.98 million $840,018
10:46 PM $0.243
+0.00%
$23.98 million $839,522
10:45 PM $0.243
+0.04%
$23.98 million $838,548
10:44 PM $0.243
+0.03%
$23.97 million $837,447
10:43 PM $0.243
-0.01%
$23.97 million $836,343
10:42 PM $0.243
+0.02%
$23.97 million $836,033