Liquity Historical Data

LQTY Page 28
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.206
+0.02%
$ 20.32 million $ 5.14 million
6:51 PM $ 0.206
+0.00%
$ 20.32 million $ 5.14 million
6:50 PM $ 0.206
+0.00%
$ 20.32 million $ 5.14 million
6:49 PM $ 0.206
+0.08%
$ 20.32 million $ 5.14 million
6:48 PM $ 0.206
+0.00%
$ 20.32 million $ 5.14 million
6:47 PM $ 0.206
-0.01%
$ 20.32 million $ 5.14 million
6:46 PM $ 0.206
+0.03%
$ 20.32 million $ 5.15 million
6:45 PM $ 0.206
-0.01%
$ 20.32 million $ 5.18 million
6:44 PM $ 0.206
+0.01%
$ 20.3 million $ 5.18 million
6:43 PM $ 0.206
+0.00%
$ 20.3 million $ 5.19 million
6:42 PM $ 0.206
-0.01%
$ 20.3 million $ 5.21 million
6:41 PM $ 0.206
+0.00%
$ 20.3 million $ 5.22 million
6:40 PM $ 0.206
-0.02%
$ 20.3 million $ 5.23 million
6:39 PM $ 0.206
-0.06%
$ 20.31 million $ 5.24 million
6:38 PM $ 0.206
+0.00%
$ 20.31 million $ 5.24 million
6:37 PM $ 0.206
-0.01%
$ 20.31 million $ 5.25 million
6:36 PM $ 0.206
-0.02%
$ 20.31 million $ 5.25 million
6:35 PM $ 0.206
-0.30%
$ 20.31 million $ 5.28 million
6:34 PM $ 0.206
-0.11%
$ 20.38 million $ 5.27 million
6:33 PM $ 0.207
+0.00%
$ 20.38 million $ 5.27 million
6:32 PM $ 0.207
+0.00%
$ 20.38 million $ 5.27 million
6:31 PM $ 0.207
-0.04%
$ 20.38 million $ 5.27 million
6:30 PM $ 0.207
+0.00%
$ 20.38 million $ 5.28 million
6:29 PM $ 0.207
+0.12%
$ 20.42 million $ 5.28 million
6:28 PM $ 0.207
+0.01%
$ 20.42 million $ 5.29 million
6:27 PM $ 0.207
-0.01%
$ 20.42 million $ 5.31 million
6:26 PM $ 0.207
+0.00%
$ 20.42 million $ 5.34 million
6:25 PM $ 0.207
-0.02%
$ 20.42 million $ 5.35 million
6:24 PM $ 0.207
-0.02%
$ 20.4 million $ 5.35 million
6:23 PM $ 0.207
+0.00%
$ 20.4 million $ 5.35 million
6:22 PM $ 0.207
+0.01%
$ 20.4 million $ 5.35 million
6:21 PM $ 0.207
+0.03%
$ 20.4 million $ 5.35 million
6:20 PM $ 0.207
+0.00%
$ 20.4 million $ 5.35 million
6:19 PM $ 0.207
+0.00%
$ 20.39 million $ 5.35 million
6:18 PM $ 0.207
+0.00%
$ 20.39 million $ 5.36 million
6:17 PM $ 0.207
-0.01%
$ 20.39 million $ 5.36 million
6:16 PM $ 0.207
-0.01%
$ 20.39 million $ 5.38 million
6:15 PM $ 0.207
-0.04%
$ 20.39 million $ 5.39 million
6:14 PM $ 0.207
-0.07%
$ 20.41 million $ 5.42 million
6:13 PM $ 0.207
-0.01%
$ 20.41 million $ 5.46 million
6:12 PM $ 0.207
-0.01%
$ 20.41 million $ 5.46 million
6:11 PM $ 0.207
-0.27%
$ 20.41 million $ 5.46 million
6:10 PM $ 0.207
+0.00%
$ 20.41 million $ 5.49 million
6:09 PM $ 0.207
-0.11%
$ 20.48 million $ 5.5 million
6:08 PM $ 0.208
+0.00%
$ 20.48 million $ 5.5 million
6:07 PM $ 0.208
+0.00%
$ 20.48 million $ 5.52 million
6:06 PM $ 0.208
+0.02%
$ 20.48 million $ 5.53 million
6:05 PM $ 0.208
+0.08%
$ 20.48 million $ 5.53 million
6:04 PM $ 0.207
+0.09%
$ 20.48 million $ 5.53 million
6:03 PM $ 0.207
+0.00%
$ 20.48 million $ 5.53 million